華興 (6164)-凱基-大安券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.05
漲跌
▼0.10
漲幅
-0.71%
成交量
228張
產業
上市光電類股▲0.53%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	15.65	15.55	-1	988	-0.10%
2024/10/28	0.6	14.60	0	0.00	14.50	0.6	877	0.07%
2024/10/09	0	0.00	0	13.65	13.85	0	720	0.00%
2024/08/19	1	14.35	0	0.00	14.30	1	1,892	0.05%
2024/08/05	0	0.00	1	13.45	13.80	-1	1,930	-0.05%
2024/08/02	0	0.00	2	14.95	14.90	-2	1,913	-0.10%
2024/07/30	2	14.80	0	0.00	14.90	2	1,910	0.10%
2024/07/05	0	0.00	0	17.10	17.30	0	1,785	0.00%
2024/06/28	0	0.00	1	17.15	16.70	-1	1,771	-0.06%
2024/06/24	0	0.00	1	16.75	16.55	-1	1,701	-0.06%
2024/06/12	2	16.90	0	0.00	16.30	2	1,565	0.13%
2024/03/28	0	0.00	3	15.10	14.85	-3	4,246	-0.07%
2024/03/27	0	14.90	0	0.00	14.95	0	4,249	0.00%
2024/03/26	0	0.00	2	14.85	14.75	-2	4,322	-0.05%
2024/03/25	2	15.00	1.1	15.00	15.10	0.9	4,348	0.02%
2024/03/22	0	0.00	0.3	14.65	14.55	-0.3	4,317	-0.01%
2024/03/21	0	0.00	0.1	14.45	14.40	-0.1	4,308	0.00%
2024/03/20	0	0.00	0.3	14.50	14.25	-0.3	4,303	-0.01%
2024/03/19	0	0.00	3.2	14.75	14.55	-3.2	4,297	-0.07%
2024/03/18	8	14.49	0	0.00	14.70	8	4,294	0.19%
2024/03/11	0	0.00	1	14.80	14.40	-1	4,241	-0.02%
2024/02/21	0	0.00	0.7	17.75	17.25	-0.7	3,611	-0.02%
2024/02/20	0.7	18.35	1	18.35	18.35	-0.3	3,301	-0.01%
2024/02/19	0	0.00	1	15.85	16.70	-1	2,957	-0.03%
2024/02/16	1	15.45	0	0.00	15.20	1	2,830	0.04%
2024/02/02	0	13.85	0	0.00	13.60	0	2,433	0.00%
2024/02/01	0	13.80	0	0.00	13.75	0	2,413	0.00%
2024/01/31	0	13.70	0	0.00	13.65	0	2,399	0.00%
2024/01/26	0	0.00	2	13.40	13.15	-2	2,355	-0.08%
2024/01/25	2	13.70	0	0.00	13.70	2	2,315	0.09%
2024/01/03	0	0.00	1	14.05	14.15	-1	1,114	-0.09%
2023/11/03	1	10.25	0	0.00	10.25	1	346	0.29%
2023/10/16	1	10.80	0	0.00	10.70	1	359	0.28%
2023/10/12	0	0.00	1	11.40	11.45	-1	298	-0.33%
2023/10/04	1	11.10	0	0.00	11.25	1	295	0.34%
2023/09/28	1	11.15	0	0.00	11.10	1	302	0.33%
2023/09/11	0	0.00	1	11.10	11.15	-1	415	-0.24%
2023/05/25	0	0.00	1	14.50	13.70	-1	849	-0.12%
2023/05/24	0	0.00	3.7	13.92	14.00	-3.7	639	-0.58%
2023/05/23	3.7	12.75	0	0.00	12.75	3.7	582	0.64%
2023/03/31	1	11.80	0	0.00	11.80	1	453	0.22%
2023/03/28	0	0.00	15	11.65	11.65	-15	442	-3.39%
2023/03/27	15	12.00	0	0.00	12.00	15	434	3.45%
2023/03/24	0	0.00	15	11.80	11.90	-15	415	-3.61%
2023/03/23	15	11.60	0	0.00	11.60	15	403	3.72%
2023/03/17	0	11.45	20	11.25	11.25	-20	364	-5.49%
2023/03/16	20	11.50	0	0.00	11.30	20	354	5.65%
2023/02/15	1	10.20	0	0.00	10.25	1	370	0.27%
2022/12/21	1	9.98	0	0.00	9.97	1	399	0.25%
2022/12/20	0	0.00	1	10.30	9.93	-1	401	-0.25%
2022/12/07	2	10.30	4	10.66	10.20	-2	402	-0.50%
2022/11/10	0	10.10	0	0.00	9.94	0	366	0.00%
2022/10/28	1	9.13	0	0.00	9.04	1	534	0.19%
2022/10/03	1	10.05	0	0.00	10.10	1	598	0.17%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/05	0	0.00	2	12.15	12.15	-2	757	-0.26%
2022/07/07	1	10.70	0	0.00	10.75	1	1,179	0.08%
2022/07/01	1	11.55	0	0.00	11.60	1	1,161	0.09%
2022/06/14	0	0.00	1	12.40	12.60	-1	967	-0.10%
2022/06/13	1	12.65	0	0.00	12.60	1	968	0.10%
2022/06/02	1	13.55	1	13.70	13.45	0	953	0.00%
2022/05/19	1	12.05	0	0.00	12.25	1	859	0.12%
2022/05/11	1	12.45	0	0.00	12.40	1	848	0.12%
2022/04/20	0	0.00	5	14.48	14.60	-5	603	-0.83%
2022/03/15	1	12.45	0	0.00	12.50	1	2,872	0.03%
2022/03/07	1	12.95	0	0.00	13.00	1	3,381	0.03%
2022/01/14	1	14.35	0	0.00	14.50	1	3,765	0.03%
2022/01/11	1	15.35	0	0.00	15.40	1	3,758	0.03%
2022/01/10	5	16.40	5	16.45	15.90	0	3,740	0.00%
2022/01/07	1	15.65	0	0.00	15.95	1	3,652	0.03%
2022/01/06	1	16.15	0	0.00	16.20	1	3,620	0.03%
2022/01/05	1	16.30	0	0.00	16.10	1	3,611	0.03%
2021/12/30	9	17.70	10	18.07	17.60	-1	3,492	-0.03%
2021/12/29	3	17.55	4	17.55	17.25	-1	3,009	-0.03%
2021/12/27	3	16.90	0	0.00	17.70	3	2,537	0.12%
2021/12/14	0	0.00	1	15.90	15.75	-1	1,984	-0.05%
2021/12/13	0	0.00	1	16.15	16.10	-1	1,944	-0.05%
2021/12/08	2	16.28	0	0.00	15.95	2	1,805	0.11%
2021/12/07	1	16.95	1	17.15	16.70	0	1,737	0.00%
2021/12/06	20	15.95	20	15.95	15.95	0	1,464	0.00%
2021/11/16	0	0.00	3	14.35	14.35	-3	2,405	-0.12%
2021/11/04	0	0.00	1	15.00	14.65	-1	3,388	-0.03%
2021/09/29	1	14.60	0	0.00	14.50	1	6,690	0.01%
2021/09/10	0	0.00	3	16.00	15.95	-3	6,808	-0.04%
2021/09/06	0	0.00	1	16.00	15.90	-1	6,588	-0.02%
2021/08/30	1	15.80	0	0.00	15.80	1	6,071	0.02%
2021/08/25	6	16.50	6	16.50	16.50	0	5,831	0.00%
2021/08/24	0	0.00	2	15.20	15.00	-2	5,655	-0.04%
2021/08/20	2	15.50	0	0.00	15.25	2	5,561	0.04%
2021/08/18	0	0.00	30	14.80	16.20	-30	5,332	-0.56%
2021/08/17	0	0.00	2	16.10	14.75	-2	5,222	-0.04%
2021/08/16	2	16.20	7	15.57	16.15	-5	5,136	-0.10%
2021/08/12	3	17.63	0	0.00	17.75	3	4,926	0.06%
2021/08/10	0	0.00	1	18.35	17.50	-1	4,618	-0.02%
2021/08/09	7	19.11	0	0.00	18.90	7	4,475	0.16%
2021/08/06	12	19.99	17	19.93	19.80	-5	4,273	-0.12%
2021/08/05	58	19.64	48	19.33	19.75	10	3,740	0.27%
2021/08/04	26	17.93	1	18.20	18.20	25	3,133	0.80%
2021/07/29	0	0.00	2	14.85	14.90	-2	2,250	-0.09%
2021/07/28	3	14.60	0	0.00	14.60	3	2,141	0.14%
2021/07/27	7	16.54	0	0.00	16.20	7	2,036	0.34%
2021/07/26	3	15.95	3	15.95	15.95	0	1,566	0.00%
2021/07/13	0	0.00	1	12.25	11.80	-1	2,399	-0.04%
2021/07/02	0	0.00	1	11.55	11.45	-1	2,638	-0.04%
2021/07/01	1	11.25	0	0.00	11.25	1	2,723	0.04%
2021/06/29	1	11.50	0	0.00	11.30	1	2,871	0.03%
2021/06/25	0	0.00	2	12.15	12.35	-2	2,838	-0.07%
2021/06/24	2	12.00	0	0.00	12.10	2	2,727	0.07%
2021/06/10	0	0.00	1	10.15	10.25	-1	2,851	-0.04%
2021/05/25	1	9.77	0	0.00	9.71	1	3,197	0.03%
2021/05/12	0	0.00	35	10.18	9.68	-35	3,697	-0.95%
2021/04/27	0	0.00	3	12.50	12.70	-3	3,590	-0.08%
2021/04/26	3	13.60	0	0.00	12.80	3	3,538	0.08%
2021/04/06	15	13.13	0	0.00	13.40	15	2,811	0.53%
2021/04/01	20	12.70	1	12.65	12.65	19	2,852	0.67%
2021/03/08	1	13.00	0	0.00	12.15	1	2,903	0.03%
2021/03/02	0	0.00	1	11.80	11.55	-1	2,631	-0.04%
2021/02/26	1	11.70	0	0.00	11.70	1	2,633	0.04%
2021/02/04	0	0.00	2	10.95	11.00	-2	2,098	-0.10%
2021/02/03	2	11.00	0	0.00	11.00	2	2,075	0.10%
2021/01/15	0	0.00	1	11.60	11.65	-1	1,805	-0.06%
2021/01/13	0	0.00	2	13.55	13.55	-2	1,676	-0.12%
2020/12/29	0	0.00	1	12.05	11.90	-1	1,306	-0.08%
2020/12/28	1	11.25	0	0.00	11.80	1	1,084	0.09%
2020/12/25	3	10.48	0	0.00	10.75	3	964	0.31%
2020/12/02	0	0.00	1	7.50	8.00	-1	585	-0.17%
2020/11/27	1	7.37	0	0.00	7.35	1	555	0.18%
2020/10/29	0	0.00	1	7.72	7.62	-1	519	-0.19%
2020/10/16	1	7.60	0	0.00	7.72	1	423	0.24%
2020/10/05	0	0.00	0	7.36	7.36	0	328	0.00%
2020/09/24	0	0.00	1	6.97	7.08	-1	283	-0.35%
2020/09/16	0	0.00	1	6.81	6.85	-1	229	-0.44%
2020/09/07	2	6.49	0	0.00	6.59	2	219	0.91%
2019/07/16	5	7.21	5	7.30	7.29	0	199	0.00%
2019/05/16	0	0.00	1	8.00	8.03	-1	151	-0.66%