久正 (6167)-凱基-大安券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.55	15.50	-1	2,193	-0.05%
2024/04/19	5	15.55	0	0.00	15.50	5	2,187	0.23%
2024/04/18	1	16.15	0	0.00	16.00	1	2,176	0.05%
2024/04/17	0	0.00	6	16.60	16.40	-6	2,159	-0.28%
2024/03/01	1	18.25	1	18.25	18.25	0	1,784	0.00%
2024/02/29	0	0.00	1	18.35	18.85	-1	1,715	-0.06%
2024/02/27	3	18.28	18	18.44	18.65	-15	1,602	-0.94%
2024/02/26	6	17.63	0	0.00	17.55	6	1,338	0.45%
2024/02/23	0	0.00	5	18.20	18.35	-5	1,251	-0.40%
2024/02/19	0	0.00	2	16.80	16.70	-2	866	-0.23%
2024/02/01	0	16.10	0	0.00	15.95	0	816	0.00%
2024/01/31	0	16.35	0	0.00	16.10	0	812	0.00%
2024/01/25	0	0.00	2	17.30	16.55	-2	740	-0.27%
2024/01/24	0	0.00	2	16.68	17.25	-2	588	-0.34%
2024/01/10	2	15.23	0	0.00	15.15	2	439	0.45%
2024/01/08	1	15.70	0	0.00	15.65	1	446	0.22%
2023/12/19	0	0.00	20	15.85	15.85	-20	508	-3.93%
2023/12/15	0	0.00	9	16.20	16.10	-9	524	-1.72%
2023/12/12	1	16.10	0	0.00	16.15	1	549	0.18%
2023/12/06	0	0.00	10	16.90	16.75	-10	601	-1.66%
2023/12/05	13	16.74	0	0.00	16.80	13	621	2.09%
2023/12/04	17	16.82	0	0.00	16.85	17	645	2.63%
2023/12/01	24	16.83	0	0.00	16.90	24	733	3.27%
2023/11/30	21	16.47	0	0.00	16.55	21	758	2.77%
2023/11/29	12	16.48	0	0.00	16.50	12	778	1.54%
2023/11/27	5	16.20	0	0.00	16.15	5	858	0.58%
2023/11/03	1	15.35	0	0.00	15.50	1	2,015	0.05%
2023/10/16	6	15.30	0	0.00	15.30	6	2,146	0.28%
2023/09/07	0	0.00	0.5	18.10	17.65	-0.5	2,650	-0.02%
2023/09/06	1	18.15	10	18.30	18.00	-9	2,907	-0.31%
2023/09/01	5	18.00	5	18.20	18.15	0	2,813	0.00%
2023/08/31	0	0.00	5	18.50	18.30	-5	2,834	-0.18%
2023/08/29	45	17.81	0	0.00	17.75	45	3,187	1.41%
2023/08/25	0	0.00	9	18.32	18.05	-9	2,997	-0.30%
2023/08/24	20	18.09	1	18.55	17.55	19	2,920	0.65%
2023/08/23	5	18.90	94	18.31	18.90	-89	2,797	-3.18%
2023/08/22	0	0.00	45	17.17	17.25	-45	2,410	-1.87%
2023/08/04	2	16.05	0	0.00	16.20	2	3,070	0.07%
2023/08/02	20	16.30	0	0.00	16.20	20	3,151	0.63%
2023/07/26	5	15.90	0	0.00	15.90	5	4,479	0.11%
2023/07/24	30	15.85	0	0.00	15.85	30	4,695	0.64%
2023/07/19	4	16.20	0	0.00	16.25	4	4,902	0.08%
2023/07/07	0	0.00	27	17.73	17.60	-27	5,853	-0.46%
2023/07/06	0	0.00	2	18.20	18.15	-2	5,853	-0.03%
2023/07/05	10	18.18	0	0.00	18.20	10	5,839	0.17%
2023/07/04	6	17.94	0	0.00	17.95	6	5,814	0.10%
2023/07/03	0	0.00	23	18.25	18.20	-23	5,805	-0.40%
2023/06/30	24	17.64	0	0.00	17.75	24	5,786	0.41%
2023/06/29	20	17.52	0	0.00	17.50	20	5,798	0.34%
2023/06/28	15	17.48	0	0.00	17.40	15	5,802	0.26%
2023/06/27	8	17.60	0	0.00	17.40	8	5,808	0.14%
2023/06/26	22	17.86	0	0.00	17.85	22	5,796	0.38%
2023/06/19	5	18.45	0	0.00	18.25	5	5,827	0.09%
2023/06/16	1	18.55	0	0.00	18.55	1	5,827	0.02%
2023/06/14	1	19.10	10	18.90	18.80	-9	5,719	-0.16%
2023/06/13	15.1	18.42	10	18.80	18.60	5.1	5,582	0.09%
2023/06/12	10	18.50	12	19.14	19.05	-2	5,487	-0.04%
2023/06/08	5	17.95	5	17.90	17.75	0	5,194	0.00%
2023/06/05	8	18.24	18	18.55	18.15	-10	5,108	-0.20%
2023/06/02	35	17.91	34	18.19	18.95	1	4,956	0.02%
2023/06/01	5	17.25	0	0.00	17.25	5	4,664	0.11%
2023/05/24	0	0.00	10	17.80	17.80	-10	4,549	-0.22%
2023/05/16	0	0.00	2	16.23	16.25	-2	4,036	-0.05%
2023/05/11	19	17.08	5	17.70	16.40	14	3,920	0.36%
2023/05/10	10	17.65	59	18.09	18.20	-49	3,769	-1.30%
2023/05/09	113	17.81	53	17.93	17.55	60	3,702	1.62%	大買/
2023/05/08	17	18.46	12	18.25	18.00	5	3,620	0.14%
2023/05/05	17	18.42	0	0.00	18.25	17	3,563	0.48%
2023/05/04	2	19.08	0	0.00	18.90	2	3,455	0.06%
2023/05/03	16	19.73	15	20.12	19.45	1	3,118	0.03%
2023/05/02	0	0.00	81.1	19.68	20.15	-81.1	2,502	-3.24%
2023/04/28	10.1	17.81	66	17.57	18.35	-55.9	2,283	-2.45%
2023/04/27	13	16.70	0	0.00	16.70	13	2,096	0.62%
2023/04/26	0	0.00	13	16.60	16.65	-13	2,059	-0.63%
2023/04/24	29	17.23	40	17.68	17.15	-11	1,932	-0.57%
2023/04/21	14.2	16.31	23	16.82	17.05	-8.8	1,817	-0.48%
2023/04/20	80	17.02	69	17.33	16.70	11	1,713	0.64%
2023/04/19	39	17.47	34	18.16	17.20	5	1,618	0.31%
2023/04/18	15	16.65	9	17.33	17.10	6	1,399	0.43%
2023/04/17	0	0.00	32	16.35	16.70	-32	1,181	-2.71%
2023/04/14	37	15.17	22	15.19	15.25	15	907	1.65%
2023/04/13	0	14.80	13	14.60	14.65	-13	806	-1.61%
2023/04/12	13	14.20	2	14.35	14.45	11	761	1.45%
2023/04/07	0	0.00	5	13.95	13.80	-5	698	-0.72%
2023/03/31	0	0.00	12	13.80	13.85	-12	715	-1.68%
2023/03/30	5	13.95	50	13.90	13.85	-45	713	-6.31%
2023/03/28	54	13.89	12	13.75	13.55	42	703	5.97%
2023/03/27	2	13.80	0	0.00	13.80	2	690	0.29%
2023/03/23	25	13.87	0	0.00	13.80	25	673	3.71%
2023/03/22	20	13.64	0	0.00	13.75	20	641	3.12%
2023/03/21	0.3	13.65	0	0.00	13.65	0.3	604	0.05%
2023/03/20	0	0.00	15	13.10	13.15	-15	580	-2.58%
2023/03/17	15	13.00	0	0.00	13.05	15	576	2.60%
2023/02/22	0	0.00	20	12.50	12.55	-20	482	-4.14%
2023/02/21	20	12.65	0	0.00	12.65	20	492	4.06%
2022/11/22	0	0.00	15	12.80	12.75	-15	942	-1.59%
2022/11/10	0	12.80	0	0.00	12.45	0	1,320	0.00%
2022/11/09	15	12.80	0	0.00	12.50	15	1,353	1.11%
2022/10/18	0	0.00	14	11.89	11.85	-14	1,762	-0.79%
2022/10/05	7	13.20	0	0.00	13.10	7	1,720	0.41%
2022/09/15	12	14.75	5	14.90	14.55	7	1,671	0.42%
2022/09/07	0	0.00	10	13.80	13.95	-10	1,686	-0.59%
2022/09/06	10	13.80	0	0.00	13.75	10	1,710	0.58%
2022/09/05	5	15.30	5	15.75	14.70	0	1,691	0.00%
2022/09/02	0	0.00	8	15.10	15.15	-8	1,665	-0.48%
2022/09/01	8	15.00	0	0.00	14.95	8	1,763	0.45%
2022/08/30	10	14.95	20	15.10	15.15	-10	1,712	-0.58%
2022/08/23	10	15.20	0	0.00	15.10	10	1,629	0.61%
2022/08/22	8	15.25	0	0.00	15.40	8	1,570	0.51%
2022/08/19	28	16.00	30	16.38	15.80	-2	1,520	-0.13%
2022/08/18	0	0.00	10	15.38	15.30	-10	1,404	-0.71%
2022/08/17	10	14.65	0	0.00	14.70	10	1,350	0.74%
2022/08/16	5	15.40	0	0.00	15.10	5	1,321	0.38%
2022/08/15	0	0.00	10	15.00	15.20	-10	1,292	-0.77%
2022/08/12	10	14.10	0	0.00	14.50	10	1,245	0.80%
2022/08/11	10	14.53	0	0.00	14.45	10	1,205	0.83%
2022/08/10	0	0.00	40	15.35	15.00	-40	1,168	-3.42%
2022/08/08	5	14.25	45	14.57	14.60	-40	1,097	-3.65%
2022/07/28	5	12.90	0	0.00	12.90	5	967	0.52%
2022/07/26	40	12.96	0	0.00	12.85	40	962	4.16%
2022/06/15	10	13.85	0	0.00	13.85	10	939	1.06%
2022/05/18	10	12.48	0	0.00	12.55	10	769	1.30%
2022/05/17	0	0.00	10	12.85	12.75	-10	770	-1.30%
2022/04/25	2	11.40	0	0.00	11.35	2	1,322	0.15%
2022/04/01	30	13.12	0	0.00	13.10	30	1,948	1.54%
2022/03/30	10	13.15	1	13.20	13.20	9	2,217	0.41%
2022/03/21	40	12.75	0	0.00	12.75	40	3,105	1.29%
2022/03/10	10	12.83	0	0.00	12.65	10	3,758	0.27%
2022/02/14	0	0.00	1	14.55	14.65	-1	5,422	-0.02%
2022/02/11	0	0.00	1	15.25	15.20	-1	5,416	-0.02%
2022/02/09	1	15.05	0	0.00	15.00	1	5,411	0.02%
2022/02/08	1	14.60	0	0.00	14.40	1	5,411	0.02%
2022/01/24	1	14.50	0	0.00	14.60	1	5,355	0.02%
2022/01/20	11	15.86	5	16.20	15.85	6	5,268	0.11%
2022/01/19	0	0.00	7	16.15	16.25	-7	5,135	-0.14%
2022/01/17	0	0.00	5	14.55	14.55	-5	4,898	-0.10%
2022/01/14	0	0.00	2	13.90	13.55	-2	4,879	-0.04%
2022/01/10	0	0.00	10	14.20	14.90	-10	4,738	-0.21%
2021/12/28	0	0.00	3	17.27	16.80	-3	4,344	-0.07%
2021/12/27	10	16.40	10	16.53	17.15	0	4,229	0.00%
2021/12/23	0	0.00	4	16.15	16.10	-4	3,954	-0.10%
2021/12/21	13	16.35	49	16.41	17.00	-36	3,736	-0.96%
2021/12/20	21	16.17	18	16.08	16.20	3	3,458	0.09%
2021/12/17	10	13.80	42	14.28	14.75	-32	3,308	-0.97%
2021/12/14	20	13.35	25	13.75	13.35	-5	3,019	-0.17%
2021/12/10	0	0.00	4	13.53	13.20	-4	2,893	-0.14%
2021/12/08	0	0.00	0.6	13.60	13.30	-0.6	2,811	-0.02%
2021/12/07	20	14.33	20	14.95	14.00	0	2,715	0.00%
2021/12/06	0	0.00	20	13.95	14.15	-20	2,541	-0.79%
2021/12/02	0	0.00	5	13.30	12.85	-5	2,295	-0.22%
2021/11/30	5	12.90	0	0.00	12.85	5	2,161	0.23%
2021/11/26	0	0.00	28	13.82	14.45	-28	1,916	-1.46%
2021/11/25	25	14.15	0	0.00	14.15	25	1,640	1.52%
2021/11/23	3	11.75	0	0.00	11.75	3	1,185	0.25%
2021/11/18	3	10.15	0	0.00	10.15	3	551	0.54%
2021/11/17	6	10.01	2	10.00	10.05	4	541	0.74%
2021/11/16	3	10.05	0	0.00	10.05	3	528	0.57%
2021/11/15	5	10.30	0	0.00	10.30	5	512	0.98%
2021/09/23	2	8.70	0	0.00	8.70	2	586	0.34%
2021/09/17	2	8.74	0	0.00	8.74	2	593	0.34%
2021/09/16	2	8.73	0	0.00	8.73	2	598	0.33%
2021/09/14	2	8.84	0	0.00	8.84	2	605	0.33%
2021/09/13	2	8.95	0	0.00	8.95	2	604	0.33%
2021/09/02	5	8.94	0	0.00	8.94	5	601	0.83%
2021/07/23	1	8.98	0	0.00	9.40	1	808	0.12%
2021/07/16	1	8.55	0	0.00	8.53	1	981	0.10%
2021/04/14	24	9.76	19	9.93	9.99	5	1,866	0.27%
2021/04/13	15	10.67	0	0.00	10.25	15	1,795	0.84%
2021/04/12	15	11.01	0	0.00	11.20	15	1,671	0.90%
2021/04/09	1	9.18	0	0.00	10.35	1	1,427	0.07%
2021/04/08	10	9.44	0	0.00	9.46	10	1,291	0.77%
2021/04/07	5	9.17	0	0.00	9.17	5	1,238	0.40%
2021/04/01	12	8.28	0	0.00	8.24	12	1,103	1.09%
2021/03/24	10	8.30	0	0.00	8.40	10	1,122	0.89%
2021/03/23	20	8.53	0	0.00	8.53	20	1,093	1.83%
2021/03/22	7	8.04	0	0.00	8.64	7	975	0.72%
2021/03/19	30	7.89	0	0.00	7.86	30	855	3.51%
2021/03/17	33	8.04	0	0.00	8.00	33	830	3.97%
2021/03/16	2	8.10	0	0.00	8.04	2	823	0.24%
2021/03/15	30	8.03	0	0.00	8.02	30	815	3.68%
2021/03/12	2	7.91	0	0.00	7.88	2	798	0.25%
2021/03/03	2	7.93	0	0.00	7.95	2	820	0.24%
2021/01/19	69	8.06	0	0.00	8.09	69	673	10.24%
2021/01/05	5	7.89	0	0.00	7.89	5	559	0.89%
2020/12/28	0	0.00	5	8.02	8.03	-5	505	-0.99%
2020/12/07	5	7.18	0	0.00	7.18	5	520	0.96%
2020/12/02	5	7.25	0	0.00	7.25	5	525	0.95%
2020/11/27	5	7.19	0	0.00	7.19	5	518	0.97%
2020/11/25	5	7.07	0	0.00	7.07	5	503	0.99%
2020/11/24	18	6.96	0	0.00	6.98	18	509	3.54%
2020/10/08	30	7.18	0	0.00	7.19	30	527	5.69%
2020/09/24	0	0.00	5	7.99	7.99	-5	575	-0.87%
2020/09/23	0	0.00	5	7.60	7.64	-5	518	-0.96%
2020/09/21	0	0.00	2	7.67	7.64	-2	482	-0.41%
2020/08/20	0	0.00	5	6.77	6.75	-5	396	-1.26%
2020/07/08	2	7.58	0	0.00	7.55	2	435	0.46%
2020/07/07	17	7.80	0	0.00	7.72	17	423	4.01%
2020/07/06	8	7.33	0	0.00	7.68	8	372	2.15%
2020/07/03	22	7.02	0	0.00	6.99	22	340	6.45%
2020/06/08	0	0.00	10	7.10	7.08	-10	344	-2.90%
2020/04/30	2	6.15	0	0.00	6.10	2	283	0.70%
2020/02/06	0	0.00	3	7.00	7.00	-3	374	-0.80%
2020/01/07	0	0.00	10	7.53	7.55	-10	322	-3.10%
2020/01/06	0	0.00	5	7.65	7.64	-5	321	-1.55%
2019/12/09	0	0.00	4	7.87	7.84	-4	290	-1.38%
2019/12/04	0	0.00	2	8.15	8.11	-2	293	-0.68%
2019/11/22	0	0.00	4	7.68	7.67	-4	256	-1.56%
2019/11/12	0	0.00	5	7.40	7.43	-5	273	-1.83%
2019/11/11	5	7.11	0	0.00	7.07	5	295	1.69%
2019/11/08	9	7.31	0	0.00	7.31	9	313	2.88%
2019/07/23	0	0.00	5	8.65	8.54	-5	548	-0.91%
2019/05/09	0	0.00	10	7.91	7.80	-10	1,748	-0.57%
2019/05/08	10	8.00	0	0.00	8.03	10	1,732	0.58%
2019/04/23	2	8.45	0	0.00	8.43	2	1,621	0.12%
2019/04/22	3	8.62	0	0.00	8.57	3	1,611	0.19%
2019/04/19	0	0.00	2	8.99	8.90	-2	1,560	-0.13%
2019/04/18	2	8.40	0	0.00	8.25	2	1,484	0.13%
2019/04/16	0	0.00	10	8.53	8.40	-10	1,440	-0.69%
2019/04/11	10	9.29	0	0.00	9.08	10	1,288	0.78%
2019/04/10	0	0.00	7	9.26	9.32	-7	1,236	-0.57%
2019/04/09	2	9.29	0	0.00	9.28	2	1,152	0.17%
2019/04/08	5	9.22	0	0.00	9.18	5	1,039	0.48%
2019/04/03	2	8.90	12	9.08	9.27	-10	908	-1.10%
2019/04/02	10	8.64	30	8.80	9.17	-20	670	-2.98%
2019/03/26	0	0.00	5	8.38	8.24	-5	322	-1.55%
2018/07/04	5	7.30	0	0.00	7.30	5	488	1.02%
2018/06/28	0	0.00	5	7.90	7.94	-5	430	-1.16%
2018/06/25	3	7.29	0	0.00	7.42	3	303	0.99%
2018/06/21	2	7.25	0	0.00	7.33	2	301	0.66%
2018/04/17	0	0.00	7	6.81	6.80	-7	294	-2.37%
2018/02/07	5	6.94	0	0.00	6.85	5	386	1.29%
2018/01/29	2	7.60	0	0.00	7.70	2	417	0.48%