立敦 (6175)-凱基-大安券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	11	41.80	0	0.00	41.75	11	420	2.62%
2024/06/18	30	42.37	0	0.00	42.10	30	414	7.23%
2024/06/14	10	42.05	0	0.00	42.05	10	406	2.46%
2024/06/07	8	41.27	0	0.00	42.45	8	368	2.17%
2024/06/06	31	40.33	0	0.00	40.65	31	345	8.98%
2024/05/24	55	39.77	0	0.00	39.80	55	274	20.07%
2024/05/23	1	39.45	0	0.00	39.05	1	268	0.37%
2023/06/07	0	0.00	0	39.45	39.60	0	581	0.00%
2023/06/05	0	0.00	0	39.10	38.70	0	583	0.00%
2023/05/19	2	39.23	2	38.60	38.35	0	639	0.00%
2023/04/06	0	37.35	0	0.00	37.30	0	493	0.00%
2023/03/20	0	37.35	0	0.00	37.35	0	470	0.00%
2022/11/22	0	0.00	1	30.00	29.95	-1	187	-0.53%
2022/11/21	1	30.40	0	0.00	30.60	1	186	0.54%
2022/11/14	1	29.25	1	29.60	29.30	0	171	0.00%
2022/11/11	1	30.60	1	30.50	30.10	0	166	0.00%
2022/05/09	0	0.00	1	34.60	33.65	-1	590	-0.17%
2022/05/05	1	36.05	0	0.00	35.75	1	590	0.17%
2022/03/08	0	0.00	1	43.90	41.85	-1	1,158	-0.09%
2021/12/29	0	0.00	15	46.73	46.80	-15	1,880	-0.80%
2021/12/27	0	0.00	3	48.25	47.85	-3	1,921	-0.16%
2021/12/23	1	47.90	1	47.85	47.40	0	1,985	0.00%
2021/12/06	1	47.55	0	0.00	46.95	1	2,863	0.03%
2021/12/02	5	50.30	7	49.03	48.15	-2	2,937	-0.07%
2021/12/01	1	48.60	0	0.00	48.60	1	2,856	0.04%
2021/11/30	2	49.60	2	48.70	49.60	0	2,770	0.00%
2021/11/17	1	43.30	1	43.50	45.25	0	2,439	0.00%
2021/11/15	0	0.00	2	42.35	43.45	-2	2,458	-0.08%
2021/11/12	1	42.00	0	0.00	41.95	1	2,473	0.04%
2021/11/02	1	44.40	0	0.00	43.15	1	2,762	0.04%
2021/11/01	1	44.55	0	0.00	45.25	1	3,149	0.03%
2021/10/14	0	0.00	1	42.60	42.80	-1	4,840	-0.02%
2021/10/01	0	0.00	1	46.95	44.80	-1	5,973	-0.02%
2021/09/28	2	51.80	0	0.00	51.80	2	6,385	0.03%
2021/09/23	1	49.20	0	0.00	49.10	1	6,494	0.02%
2021/09/22	2	48.70	0	0.00	48.55	2	6,530	0.03%
2021/09/15	0	0.00	1	52.20	50.60	-1	6,440	-0.02%
2021/09/13	1	52.00	0	0.00	50.70	1	6,244	0.02%
2021/09/09	2	51.45	2	51.70	52.20	0	6,038	0.00%
2021/09/02	0	0.00	3	49.00	48.80	-3	6,042	-0.05%
2021/09/01	3	49.60	0	0.00	50.00	3	6,026	0.05%
2021/08/19	1	44.85	4	43.00	43.00	-3	5,889	-0.05%
2021/08/12	2	48.60	0	0.00	49.20	2	5,769	0.03%
2021/08/09	2	53.60	2	53.65	53.00	0	5,681	0.00%
2021/08/06	2	56.80	5	55.00	54.30	-3	5,642	-0.05%
2021/08/05	20	58.31	8	59.30	56.10	12	5,553	0.22%
2021/08/04	1	54.60	4	54.90	55.00	-3	5,172	-0.06%
2021/08/03	3	55.50	0	0.00	55.20	3	5,153	0.06%
2021/07/29	3	51.13	2	51.25	51.50	1	4,965	0.02%
2021/07/28	0	0.00	1	53.10	49.90	-1	4,927	-0.02%
2021/07/27	9	56.72	9	54.34	54.10	0	4,837	0.00%
2021/07/23	1	52.70	3	53.37	52.80	-2	4,519	-0.04%
2021/07/22	19	58.01	13	57.72	55.00	6	4,440	0.14%
2021/07/21	0	0.00	1	53.00	53.00	-1	4,002	-0.02%
2021/07/19	0	0.00	1	50.40	49.70	-1	3,767	-0.03%
2021/07/15	3	48.75	1	48.85	48.90	2	3,790	0.05%
2021/07/12	3	52.53	1	50.40	52.90	2	3,733	0.05%
2021/07/09	0	0.00	3	48.67	50.10	-3	3,340	-0.09%
2021/07/06	7	42.63	8	43.80	44.60	-1	3,129	-0.03%
2021/07/05	1	40.85	0	0.00	40.55	1	2,943	0.03%
2021/07/02	0	0.00	1	39.55	39.40	-1	2,999	-0.03%
2021/06/30	1	40.45	0	0.00	42.35	1	2,937	0.03%
2021/06/22	0	0.00	1	38.35	37.60	-1	2,885	-0.03%
2021/06/17	1	40.05	0	0.00	40.00	1	2,905	0.03%
2021/06/10	0	0.00	2	37.40	38.70	-2	2,714	-0.07%
2021/06/03	0	0.00	1	36.10	36.10	-1	2,682	-0.04%
2021/06/02	2	35.75	0	0.00	35.50	2	2,691	0.07%
2021/05/24	0	0.00	1	32.00	32.40	-1	2,831	-0.04%
2021/05/20	1	31.60	0	0.00	31.25	1	3,146	0.03%
2021/05/11	1	34.75	0	0.00	35.70	1	3,212	0.03%
2021/05/10	1	37.90	0	0.00	38.10	1	3,201	0.03%
2021/05/07	0	0.00	1	38.00	38.85	-1	3,199	-0.03%
2021/05/06	1	36.75	0	0.00	36.30	1	3,191	0.03%
2021/04/28	0	0.00	4	43.29	43.05	-4	3,146	-0.13%
2021/04/21	1	42.50	0	0.00	42.70	1	3,025	0.03%
2021/04/20	7	43.10	6	42.78	43.00	1	3,025	0.03%
2021/03/24	2	38.00	0	0.00	37.80	2	3,279	0.06%
2021/03/05	2	39.20	0	0.00	38.15	2	3,618	0.06%
2021/02/25	0	0.00	8	39.25	39.25	-8	3,793	-0.21%
2021/02/23	10	41.72	8	41.10	40.35	2	3,814	0.05%
2021/02/22	7	39.57	7	40.14	40.30	0	3,635	0.00%
2021/02/19	8	38.36	0	0.00	37.80	8	3,491	0.23%
2021/01/13	0	0.00	1	39.40	38.70	-1	2,952	-0.03%
2021/01/08	1	41.50	2	41.35	41.05	-1	2,707	-0.04%
2021/01/06	4	39.60	2	40.00	40.00	2	2,310	0.09%
2021/01/04	0	0.00	1	34.65	35.45	-1	1,939	-0.05%
2020/12/23	6	29.73	6	29.10	29.75	0	1,404	0.00%
2020/12/18	10	30.15	10	31.01	30.10	0	1,355	0.00%
2020/12/14	9	30.16	9	30.65	30.10	0	1,222	0.00%
2020/12/09	5	31.38	5	30.31	31.00	0	1,082	0.00%
2020/11/27	16	27.09	16	27.24	27.05	0	697	0.00%
2020/11/26	0	0.00	1	26.95	27.00	-1	669	-0.15%
2020/11/25	1	28.55	0	0.00	27.25	1	643	0.16%
2020/07/02	3	22.85	3	22.80	22.80	0	881	0.00%
2020/04/17	1	20.10	1	19.25	19.65	0	382	0.00%
2020/01/10	0	0.00	3	22.55	22.45	-3	326	-0.92%
2020/01/07	0	0.00	3	22.60	23.00	-3	311	-0.96%
2020/01/06	3	24.25	0	0.00	24.30	3	291	1.03%
2020/01/03	3	23.20	0	0.00	22.80	3	254	1.18%
2019/12/26	0	0.00	1	22.45	22.65	-1	221	-0.45%
2019/12/25	1	22.70	0	0.00	22.80	1	265	0.38%
2019/10/07	0	0.00	1	22.80	22.65	-1	243	-0.41%
2019/10/04	1	22.80	0	0.00	22.50	1	242	0.41%
2019/07/01	0	0.00	1	24.55	24.50	-1	454	-0.22%
2019/06/21	1	24.15	0	0.00	23.80	1	454	0.22%
2019/03/15	0	0.00	3	27.00	26.90	-3	723	-0.41%
2019/03/14	0	0.00	3	27.10	26.90	-3	732	-0.41%
2018/12/05	2	30.85	3	30.03	30.90	-1	1,522	-0.07%
2018/12/04	0	0.00	1	30.35	30.20	-1	1,510	-0.07%
2018/12/03	2	30.55	0	0.00	30.55	2	1,502	0.13%
2018/11/06	0	0.00	2	23.80	24.00	-2	1,485	-0.13%
2018/11/02	2	25.40	1	25.80	25.40	1	1,496	0.07%
2018/11/01	1	24.95	1	23.80	25.30	0	1,471	0.00%
2018/10/30	1	22.30	0	0.00	22.20	1	1,453	0.07%
2018/10/17	0	0.00	1	28.15	27.25	-1	1,694	-0.06%
2018/10/15	1	26.05	1	26.50	26.05	0	1,702	0.00%
2018/10/11	1	25.40	0	0.00	25.30	1	1,752	0.06%
2018/10/05	0	0.00	5	31.30	30.00	-5	1,818	-0.27%
2018/10/04	2	32.70	0	0.00	32.50	2	1,807	0.11%
2018/10/03	3	33.10	5	33.50	32.55	-2	1,800	-0.11%
2018/10/01	1	30.70	0	0.00	31.00	1	1,768	0.06%
2018/09/28	1	30.90	0	0.00	30.60	1	1,889	0.05%
2018/09/26	0	0.00	1	31.65	31.60	-1	2,083	-0.05%
2018/09/21	4	31.90	4	31.90	31.70	0	2,257	0.00%
2018/09/20	1	31.25	1	31.20	31.35	0	2,297	0.00%
2018/09/17	3	33.03	3	32.53	32.15	0	2,491	0.00%
2018/09/07	3	32.85	3	33.90	33.00	0	3,793	0.00%
2018/08/31	3	39.07	0	0.00	39.10	3	4,387	0.07%
2018/08/08	1	50.00	0	0.00	49.90	1	6,567	0.02%
2018/07/26	0	0.00	3	53.87	53.50	-3	7,091	-0.04%
2018/07/25	3	53.70	1	54.10	54.00	2	7,069	0.03%
2018/07/24	2	52.40	1	52.70	52.70	1	7,056	0.01%
2018/07/16	3	56.87	2	56.10	55.30	1	7,258	0.01%
2018/07/13	1	58.00	0	0.00	57.60	1	7,352	0.01%
2018/07/10	0	0.00	2	58.40	58.50	-2	7,739	-0.03%
2018/07/09	0	0.00	2	58.60	58.00	-2	7,961	-0.03%
2018/07/05	1	62.20	0	0.00	61.10	1	8,128	0.01%
2018/07/02	3	62.30	0	0.00	62.20	3	7,925	0.04%
2018/06/20	3	61.73	1	62.90	62.80	2	7,483	0.03%
2018/06/19	17	66.61	12	65.73	66.50	5	7,355	0.07%
2018/06/15	0	0.00	1	63.00	63.80	-1	6,743	-0.01%
2018/06/12	0	0.00	1	59.80	60.60	-1	6,490	-0.02%
2018/06/11	0	0.00	5	62.00	62.60	-5	6,372	-0.08%
2018/06/08	0	0.00	6	60.00	61.20	-6	6,251	-0.10%
2018/06/06	5	59.50	5	60.60	59.20	0	5,987	0.00%
2018/06/05	8	57.94	8	59.39	56.70	0	5,857	0.00%
2018/06/04	8	62.48	5	63.28	61.40	3	5,745	0.05%
2018/06/01	0	0.00	8	61.00	60.20	-8	5,620	-0.14%
2018/05/31	33	63.44	20	60.19	58.30	13	5,519	0.24%
2018/05/30	1	60.30	2	60.30	60.30	-1	5,222	-0.02%
2018/05/29	24	55.54	3	53.87	54.90	21	5,053	0.42%
2018/05/28	0	0.00	2	51.50	53.30	-2	4,697	-0.04%
2018/05/25	3	47.72	3	47.53	48.50	0	4,533	0.00%
2018/05/24	1	44.65	0	0.00	45.50	1	4,280	0.02%
2018/05/23	4	44.94	0	0.00	44.50	4	4,285	0.09%
2018/05/14	1	44.80	1	45.25	45.05	0	3,975	0.00%
2018/05/11	1	44.60	0	0.00	43.55	1	3,897	0.03%
2018/05/10	0	0.00	1	44.65	46.30	-1	3,793	-0.03%
2018/05/09	0	0.00	1	43.60	43.90	-1	3,682	-0.03%
2018/05/08	1	42.70	1	42.70	42.80	0	3,630	0.00%
2018/05/07	1	43.30	0	0.00	44.75	1	3,590	0.03%
2018/05/02	1	40.30	0	0.00	40.30	1	3,490	0.03%
2018/04/23	0	0.00	1	47.60	47.25	-1	3,521	-0.03%
2018/04/20	1	45.80	4	46.90	45.95	-3	3,482	-0.09%
2018/04/19	6	48.92	10	48.10	47.00	-4	3,502	-0.11%
2018/04/17	8	45.44	0	0.00	46.00	8	3,333	0.24%
2018/04/13	0	0.00	16	45.13	44.50	-16	3,160	-0.51%
2018/04/12	40	43.62	24	43.90	44.85	16	2,999	0.53%
2018/04/03	0	0.00	1	38.90	38.80	-1	3,235	-0.03%
2018/03/31	1	40.30	0	0.00	40.50	1	3,658	0.03%
2018/03/22	0	0.00	2	40.85	39.50	-2	4,624	-0.04%
2018/03/16	0	0.00	11	39.68	39.05	-11	4,617	-0.24%
2018/03/15	12	40.02	0	0.00	40.30	12	4,630	0.26%
2018/03/12	0	0.00	1	39.10	39.10	-1	4,612	-0.02%
2018/03/08	0	0.00	22	39.68	39.30	-22	4,671	-0.47%
2018/03/07	20	39.00	16	38.90	38.95	4	4,702	0.09%
2018/03/06	19	39.30	0	0.00	39.40	19	4,744	0.40%
2018/02/01	1	40.55	0	0.00	40.30	1	6,087	0.02%
2018/01/22	0	0.00	2	42.40	42.70	-2	6,305	-0.03%
2018/01/16	0	0.00	2	42.00	42.00	-2	6,226	-0.03%
2018/01/11	0	0.00	1	44.15	42.70	-1	6,038	-0.02%
2018/01/08	0	0.00	0.1	42.70	42.70	-0.1	5,827	0.00%
2018/01/05	0	0.00	1	44.80	45.00	-1	5,738	-0.02%
2018/01/04	39	46.02	16	45.90	46.10	23	5,641	0.41%
2018/01/03	12.1	44.65	35	44.52	44.55	-22.9	5,447	-0.42%
2018/01/02	33	43.49	10	43.79	43.60	23	5,215	0.44%