幃翔 (6185)-凱基-大安券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.90
漲跌
▼0.05
漲幅
-0.33%
成交量
133張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.95	0	0.00	14.90	1	234	0.43%
2024/11/11	1	15.60	0	0.00	15.70	1	220	0.45%
2024/11/01	0	0.00	1	16.40	16.60	-1	206	-0.48%
2024/09/24	0	0.00	2	16.40	16.35	-2	212	-0.94%
2024/08/06	0.2	14.30	0	0.00	14.15	0.2	295	0.05%
2024/07/29	1	15.80	0	0.00	15.75	1	299	0.33%
2024/07/22	1	15.65	0	0.00	15.65	1	302	0.33%
2024/07/11	1	16.25	0	0.00	16.20	1	295	0.34%
2024/07/09	1	16.55	0	0.00	16.55	1	292	0.34%
2024/06/13	0	0.00	2	16.40	16.25	-2	266	-0.75%
2024/06/06	0	0.00	1	16.35	16.45	-1	259	-0.39%
2024/06/04	0.2	16.40	0	0.00	16.30	0.2	248	0.06%
2024/05/10	1	15.95	0	0.00	15.95	1	410	0.24%
2024/05/09	1	16.00	0	0.00	16.10	1	409	0.24%
2024/05/08	1	16.35	0	0.00	16.30	1	405	0.25%
2024/05/02	1	16.85	0	0.00	16.90	1	414	0.24%
2024/04/23	0	0.00	2	16.65	16.60	-2	475	-0.42%
2024/04/11	1	16.80	0	0.00	16.80	1	539	0.19%
2024/04/03	0	0.00	1	16.80	16.90	-1	565	-0.18%
2024/04/01	0	0.00	1	16.80	16.80	-1	578	-0.17%
2024/03/22	1	16.55	0	0.00	16.70	1	595	0.17%
2024/03/15	1	16.45	0	0.00	16.45	1	629	0.16%
2024/02/01	0	17.90	0	0.00	17.70	0	716	0.00%
2024/01/31	0	18.10	0	0.00	17.80	0	755	0.00%
2024/01/18	0	0.00	1	18.00	18.10	-1	858	-0.12%
2024/01/05	0	0.00	7	17.60	17.45	-7	773	-0.90%
2024/01/04	7	18.00	0	0.00	17.90	7	766	0.91%
2023/12/08	7	17.45	7	17.25	17.15	0	696	0.00%
2023/11/27	1	16.60	0	0.00	16.60	1	683	0.15%
2023/11/09	0	0.00	5	16.75	16.80	-5	568	-0.88%
2023/11/07	5	16.60	1	16.45	16.50	4	537	0.74%
2023/11/06	0	0.00	2	17.00	17.20	-2	495	-0.40%
2023/10/31	1	14.90	0	0.00	14.90	1	615	0.16%
2023/10/20	1	14.85	0	0.00	14.85	1	704	0.14%
2023/10/16	1	15.65	0	0.00	15.35	1	768	0.13%
2023/10/12	0	0.00	1	15.45	15.40	-1	882	-0.11%
2023/10/11	1	15.60	0	0.00	15.30	1	962	0.10%
2023/09/11	1	16.85	0	0.00	16.80	1	1,667	0.06%
2023/09/08	0	0.00	1	17.80	17.65	-1	1,709	-0.06%
2023/08/16	10	17.20	10	17.10	17.15	0	2,897	0.00%
2023/08/11	1	16.80	0	0.00	16.85	1	3,012	0.03%
2023/07/17	0	0.00	15	20.70	20.45	-15	3,386	-0.44%
2023/07/14	15	20.40	0	0.00	21.00	15	3,354	0.45%
2023/07/11	0	0.00	1	19.90	19.80	-1	3,446	-0.03%
2023/06/14	4	22.40	0	0.00	22.40	4	3,127	0.13%
2023/06/13	10	23.48	0	0.00	23.50	10	3,072	0.33%
2023/06/05	0	0.00	2	26.45	27.00	-2	2,638	-0.08%
2023/06/02	2	26.10	0	0.00	26.15	2	2,425	0.08%
2023/05/11	0	0.00	2	22.00	21.50	-2	1,532	-0.13%
2023/05/10	2	21.73	0	0.00	21.65	2	1,403	0.14%
2023/04/21	0	0.00	1	18.00	18.20	-1	955	-0.10%
2023/04/12	0	0.00	10	16.96	16.60	-10	556	-1.80%
2023/03/31	10	15.45	0	0.00	15.35	10	400	2.50%
2023/03/10	0	0.00	2	13.90	13.90	-2	200	-1.00%
2023/02/08	0	0.00	5	12.80	12.75	-5	205	-2.44%
2023/02/02	6	12.70	0	0.00	12.75	6	203	2.94%
2022/11/10	0	12.60	0	0.00	12.50	0	601	0.00%
2022/10/28	1	11.80	0	0.00	11.75	1	561	0.18%
2022/09/29	1	12.35	0	0.00	12.30	1	553	0.18%
2022/09/13	1	13.65	0	0.00	13.90	1	393	0.25%
2022/09/07	0	0.00	1	13.45	13.55	-1	378	-0.26%
2022/09/06	1	13.55	0	0.00	13.50	1	377	0.27%
2022/09/02	0	0.00	1	14.00	13.95	-1	368	-0.27%
2022/08/12	0	0.00	1	13.20	13.05	-1	150	-0.66%
2022/08/11	0	0.00	5	12.90	12.90	-5	149	-3.33%
2022/08/09	1	12.90	0	0.00	12.80	1	150	0.67%
2022/08/08	1	13.10	0	0.00	13.10	1	151	0.66%
2022/08/03	0	0.00	1	13.10	13.05	-1	153	-0.65%
2022/07/28	5	12.80	0	0.00	12.70	5	163	3.06%
2022/06/28	0	0.00	3	13.00	12.95	-3	160	-1.87%
2022/06/10	1	12.85	0	0.00	12.70	1	170	0.59%
2022/06/09	1	13.00	0	0.00	13.00	1	170	0.59%
2022/05/23	1	12.50	0	0.00	12.60	1	403	0.25%
2022/03/21	1	13.70	0	0.00	13.70	1	1,189	0.08%
2022/03/10	10	13.94	11	14.31	14.10	-1	1,317	-0.08%
2022/01/24	1	13.35	0	0.00	13.35	1	1,151	0.09%
2022/01/19	1	13.70	0	0.00	13.65	1	1,217	0.08%
2022/01/14	0	0.00	1	14.00	13.90	-1	1,208	-0.08%
2022/01/12	0	0.00	1	14.20	14.20	-1	1,200	-0.08%
2022/01/11	10	15.33	10	15.80	14.55	0	1,187	0.00%
2021/12/29	0	0.00	1	15.05	15.05	-1	875	-0.11%
2021/12/23	1	15.80	0	0.00	15.70	1	805	0.12%
2021/10/20	0	0.00	1	13.25	13.10	-1	213	-0.47%
2021/10/13	1	12.90	0	0.00	12.90	1	234	0.43%
2021/10/05	1	12.85	0	0.00	12.80	1	242	0.41%
2021/10/04	0	0.00	1	12.85	12.85	-1	241	-0.41%
2021/09/28	1	13.10	0	0.00	13.15	1	246	0.41%
2021/09/07	0	0.00	1	13.20	13.10	-1	261	-0.38%
2021/09/02	0	0.00	1	13.25	13.85	-1	237	-0.42%
2021/08/12	1	12.95	0	0.00	12.95	1	185	0.54%
2021/07/29	1	13.10	0	0.00	13.20	1	229	0.44%
2021/07/28	0	0.00	1	12.90	13.10	-1	235	-0.42%
2021/07/23	1	13.40	0	0.00	13.45	1	309	0.32%
2021/07/21	0	0.00	1	13.50	13.55	-1	355	-0.28%
2021/06/30	0	0.00	1	12.95	12.95	-1	465	-0.21%
2021/06/28	1	12.85	0	0.00	12.85	1	490	0.20%
2021/06/01	1	12.75	0	0.00	12.85	1	495	0.20%
2021/05/24	0	0.00	1	12.60	12.60	-1	584	-0.17%
2021/05/18	1	12.15	0	0.00	12.50	1	586	0.17%
2021/05/17	0	0.00	1	11.95	11.70	-1	585	-0.17%
2021/05/12	1	12.45	1	12.60	12.45	0	568	0.00%
2021/04/21	0	0.00	1	14.20	14.20	-1	399	-0.25%
2021/04/08	0	0.00	1	14.25	14.30	-1	363	-0.28%
2021/04/01	5	13.75	7	13.98	13.90	-2	293	-0.68%
2021/02/26	0	0.00	4	13.96	13.95	-4	268	-1.49%
2021/02/23	1	13.05	0	0.00	13.15	1	211	0.47%
2021/01/20	2	12.70	0	0.00	12.60	2	310	0.64%
2021/01/15	0	0.00	1	13.15	13.25	-1	304	-0.33%
2021/01/05	0	0.00	1	13.50	13.55	-1	302	-0.33%
2020/12/31	2	13.50	0	0.00	13.40	2	316	0.63%
2020/12/29	0	0.00	1	13.35	13.35	-1	305	-0.33%
2020/12/28	0	0.00	1	13.30	13.35	-1	307	-0.33%
2020/12/24	1	13.55	0	0.00	13.40	1	304	0.33%
2020/12/22	0	0.00	1	13.20	13.30	-1	306	-0.33%
2020/12/18	1	13.35	0	0.00	13.25	1	306	0.33%
2020/12/16	0	0.00	1	13.40	13.35	-1	306	-0.33%
2020/12/11	1	13.40	0	0.00	13.40	1	330	0.30%
2020/12/01	0	0.00	1	13.85	13.95	-1	346	-0.29%
2020/11/25	2	13.90	0	0.00	13.85	2	357	0.56%
2020/10/12	0	0.00	4	14.20	14.05	-4	360	-1.11%
2020/10/08	3	14.30	3	14.50	14.20	0	361	0.00%
2020/09/08	0	0.00	1	14.70	14.65	-1	496	-0.20%
2020/09/07	0	0.00	1	14.60	14.65	-1	498	-0.20%
2020/09/04	0	0.00	10	14.50	14.65	-10	502	-1.99%
2020/09/02	1	14.55	0	0.00	14.30	1	489	0.20%
2020/08/26	10	14.60	0	0.00	14.60	10	507	1.97%
2020/08/20	0	0.00	2	14.15	14.15	-2	562	-0.36%
2020/07/28	2	14.20	0	0.00	14.10	2	924	0.22%
2020/07/24	5	15.30	5	15.40	15.10	0	965	0.00%
2020/07/23	1	15.05	0	0.00	15.05	1	942	0.11%
2020/07/14	1	15.50	0	0.00	15.40	1	1,003	0.10%
2020/07/10	1	15.75	0	0.00	15.75	1	1,013	0.10%
2020/07/08	2	16.35	0	0.00	16.35	2	1,015	0.20%
2020/07/07	3	16.88	0	0.00	16.80	3	1,000	0.30%
2020/07/06	4	17.68	212	17.78	17.65	-208	1,000	-20.78%	大賣/鉅額交易
2020/06/29	0	0.00	1	16.45	16.45	-1	962	-0.10%
2020/06/22	0	0.00	61	17.05	17.20	-61	968	-6.30%
2020/06/15	0	0.00	10	16.07	16.05	-10	997	-1.00%
2020/06/12	10	15.87	0	0.00	15.85	10	1,006	0.99%
2020/06/10	0	0.00	1	16.25	16.25	-1	1,051	-0.10%
2020/06/09	23	16.45	0	0.00	16.30	23	1,081	2.13%
2020/06/04	0	0.00	1	17.00	16.95	-1	1,135	-0.09%
2020/06/03	28	17.00	0	0.00	17.00	28	1,151	2.43%
2020/06/02	0	0.00	35	17.06	16.90	-35	1,147	-3.05%
2020/06/01	34	17.16	33	17.55	17.15	1	1,148	0.09%
2020/05/29	35	17.05	28	16.83	17.10	7	1,133	0.62%
2020/05/28	28	16.62	11	17.00	16.35	17	1,118	1.52%
2020/05/27	83	16.91	22	17.25	16.70	61	1,123	5.43%
2020/05/26	0	0.00	64	16.96	17.05	-64	1,114	-5.74%
2020/05/21	66	16.72	66	17.01	16.75	0	1,095	0.00%
2020/05/20	35	16.65	43	16.47	16.40	-8	1,069	-0.75%
2020/05/19	0	0.00	10	15.83	15.75	-10	1,040	-0.96%
2020/05/14	30	15.83	0	0.00	15.55	30	1,050	2.86%
2020/05/12	40	16.65	0	0.00	16.35	40	1,050	3.81%
2020/05/08	107	17.80	50	17.67	17.50	57	1,029	5.53%	大買/
2020/05/07	104	16.82	50	17.07	16.95	54	996	5.42%	大買/
2020/05/06	75	17.09	50	17.24	16.95	25	983	2.54%
2020/05/05	90	16.40	135	16.09	16.65	-45	931	-4.83%	大賣/
2020/05/04	40	15.09	25	15.31	15.15	15	864	1.73%
2020/04/30	35	14.96	65	14.87	14.90	-30	864	-3.47%
2020/04/29	0	0.00	17	14.47	14.35	-17	864	-1.97%
2020/04/27	0	0.00	7	14.16	14.05	-7	910	-0.77%
2020/04/23	40	14.06	0	0.00	13.90	40	915	4.37%
2020/04/22	6	13.78	0	0.00	13.75	6	910	0.66%
2020/04/21	8	13.93	0	0.00	13.80	8	913	0.88%
2020/04/20	80	14.31	0	0.00	14.60	80	905	8.83%
2020/04/17	24	13.90	87	13.69	13.70	-63	890	-7.08%
2020/04/16	4	13.59	0	0.00	13.60	4	887	0.45%
2020/04/15	18	13.48	9	13.74	13.50	9	884	1.02%
2020/04/14	60	13.26	10	13.40	13.35	50	886	5.64%
2020/04/06	0	0.00	2	11.50	11.95	-2	945	-0.21%
2020/04/01	2	11.55	0	0.00	11.50	2	963	0.21%
2020/03/02	0	0.00	1	15.85	15.80	-1	2,170	-0.05%
2020/02/10	11	18.20	11	18.20	18.20	0	2,437	0.00%
2020/01/09	1	22.30	0	0.00	22.15	1	2,542	0.04%
2020/01/03	16	22.87	16	22.80	22.80	0	2,627	0.00%
2019/12/20	18	25.68	18	25.21	25.65	0	2,423	0.00%
2019/12/18	20	24.85	20	25.00	24.85	0	2,375	0.00%
2019/12/17	50	24.95	50	24.61	24.95	0	2,356	0.00%
2019/12/12	9	27.85	9.6	28.44	27.85	-0.6	2,035	-0.03%
2019/12/11	45	28.17	45	27.44	28.40	0	1,920	0.00%
2019/12/10	40	26.63	40	25.95	26.70	0	1,801	0.00%
2019/12/09	0	0.00	1	24.65	25.45	-1	1,708	-0.06%
2019/12/06	0	0.00	10	24.55	24.95	-10	1,658	-0.60%
2019/12/02	10	24.80	0	0.00	24.90	10	1,482	0.67%
2019/11/29	33	23.99	33	23.45	24.05	0	1,387	0.00%
2019/11/27	22	22.90	22	22.48	22.95	0	1,157	0.00%
2019/11/26	38	22.15	38	22.15	22.15	0	1,155	0.00%
2019/11/22	0	0.00	1	21.45	21.75	-1	1,081	-0.09%
2019/11/21	0	0.00	1	20.00	20.35	-1	1,006	-0.10%
2019/10/02	1	14.40	0	0.00	14.40	1	332	0.30%
2019/04/01	0	0.00	7	14.96	15.00	-7	151	-4.61%
2019/03/19	0	0.00	10	15.20	15.25	-10	134	-7.41%
2019/03/15	10	15.65	0	0.00	15.70	10	131	7.58%
2019/03/14	0	0.00	4	15.30	15.65	-4	123	-3.23%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.02%
2019/02/26	0	0.00	3	14.95	14.90	-3	89	-3.34%
2019/01/28	3	14.45	0	0.00	14.75	3	70	4.26%
2018/12/07	0.4	13.95	0	0.00	13.95	0.4	72	0.53%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.92%
2018/10/02	1	15.55	0	0.00	15.55	1	104	0.96%
2018/09/10	1	15.80	0	0.00	15.55	1	123	0.81%
2018/09/03	0	0.00	3	16.60	16.55	-3	127	-2.35%
2018/08/28	3	16.33	0	0.00	16.25	3	128	2.34%