• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224473.004477.88473.0005,9160.00%
2024/11/214472.254480.50467.0005,8600.00%
2024/11/201478.501465.00465.0005,7530.00%
2024/11/194471.507460.00468.50-35,667-0.05%
2024/11/184447.880.1435.00429.503.95,5890.07%
2024/11/154.1462.393464.50466.001.15,5460.02%
2024/11/1300.001467.00455.00-16,239-0.02%
2024/11/121462.0000.00455.0016,4420.02%
2024/11/0800.000472.50467.5006,5940.00%
2024/11/071460.001.1464.64464.50-0.16,5890.00%
2024/11/061440.5000.00447.0016,5700.02%
2024/11/0500.000.2448.50443.00-0.26,5390.00%
2024/11/041470.502452.75456.50-16,582-0.02%
2024/11/011466.001468.00466.0006,5320.00%
2024/10/250.2465.0000.00452.000.26,8680.00%
2024/10/210447.0000.00448.0006,8530.00%
2024/10/180445.5000.00450.0006,8490.00%
2024/10/170472.0000.00469.0006,8510.00%
2024/10/166.1486.415476.00482.001.16,8540.02%
2024/10/150.1467.110.1467.50465.5006,7060.00%
2024/10/142485.501476.50477.5016,6050.02%
2024/10/094505.504493.76494.0006,4510.00%
2024/10/0100.001486.00486.50-17,047-0.01%
2024/09/260477.5000.00482.5007,1430.00%
2024/09/2500.000487.00485.0007,1670.00%
2024/09/1900.000478.00477.5007,1460.00%
2024/09/1810468.5012468.75471.00-27,137-0.03%
2024/09/167.1467.647472.71472.000.16,9070.00%
2024/09/130433.5000.00445.5006,5810.00%
2024/09/121400.001.6411.97405.00-0.66,289-0.01%
2024/09/111383.001388.50388.5006,0950.00%
2024/09/1000.000390.00380.0006,1180.00%
2024/09/069374.0011379.68386.50-25,783-0.03%
2024/09/055358.301352.00352.0045,7060.07%
2024/09/040358.0000.00359.0005,7730.00%
2024/09/0300.001363.02383.50-15,645-0.02%
2024/09/021.1400.500381.50372.001.15,5290.02%
2024/08/2800.000365.00360.0005,2690.00%
2024/08/2700.000359.75361.5005,3150.00%
2024/08/2600.000.2350.01338.00-0.25,3140.00%
2024/08/2300.000348.00356.0005,3670.00%
2024/08/2200.000329.50332.5005,4140.00%
2024/08/166360.507360.29344.50-15,424-0.02%
2024/08/1513347.4215347.87354.50-24,937-0.04%
2024/08/145320.106.1325.23325.00-1.14,620-0.02%
2024/08/132296.501295.00300.0014,3400.02%
2024/08/0900.000.1284.00284.00-0.14,0790.00%
2024/08/071247.503249.00254.00-23,945-0.05%
2024/08/0600.000.3237.50236.00-0.33,886-0.01%
2024/08/0500.002.1241.78241.50-2.13,909-0.05%
2024/08/013285.5000.00282.5033,8860.08%
2024/07/313.3297.2512295.17287.00-8.73,853-0.22%
2024/07/290.1266.5000.00270.000.13,5850.00%
2024/07/230.1265.0000.00266.500.13,6800.00%
2024/07/1800.000.1249.00243.50-0.13,8610.00%
2024/07/160275.0000.00260.0003,8300.00%
2024/07/120291.0000.00285.0003,8070.00%
2024/07/114327.974326.13316.0003,7900.00%
2024/07/107351.007344.71341.0003,6360.00%
2024/07/090.5337.791346.50352.50-0.53,468-0.01%
2024/07/083318.003321.17330.5003,2440.00%
2024/07/051321.504324.50330.00-33,019-0.10%
2024/07/041297.501298.22300.0002,8570.00%
2024/07/031277.500.1279.29287.000.92,9190.03%
2024/07/0100.000.1278.00274.50-0.13,0540.00%
2024/06/270.1263.5000.00263.000.13,2800.00%
2024/06/240.2259.0000.00257.000.23,2680.01%
2024/06/210.1261.501258.50258.50-0.93,263-0.03%
2024/06/202260.002262.57263.5003,2440.00%
2024/06/181257.041258.00258.0003,1100.00%
2024/06/172271.4000.00265.5023,0460.07%
2024/06/142265.2500.00268.0022,9000.07%
2024/06/122.1266.5200.00264.502.12,8350.07%
2024/06/050.1234.5000.00236.000.13,0300.00%
2024/05/300.1243.0000.00244.500.12,9590.00%
2024/05/290.1244.7900.00243.000.12,9430.00%
2024/05/221236.5000.00235.0012,7850.04%
2024/05/218230.008223.06228.0002,9210.00%
2024/05/1000.001222.00226.00-13,333-0.03%
2024/04/252225.502224.75229.0003,4420.00%
2024/04/1900.001231.50224.50-13,940-0.03%
2024/04/092275.0000.00271.0024,3400.05%
2024/04/081289.0000.00290.0014,2710.02%
2024/04/021288.5000.00284.5014,3910.02%
2024/04/011267.0000.00268.0014,2650.02%
2024/03/1300.002244.00242.50-24,276-0.05%
2024/03/122271.0000.00269.0024,2200.05%
2024/02/2900.001242.00243.00-14,184-0.02%
2024/02/2700.0018227.92234.00-184,202-0.43%
2024/02/2600.001243.00244.00-14,287-0.02%
2024/02/2225237.783242.83246.00224,4960.49%
2024/02/162222.502226.50228.0004,3830.00%
2024/02/010193.0000.00193.5004,3920.00%
2024/01/310191.5000.00191.5004,4150.00%
2024/01/2200.001171.50179.00-14,365-0.02%
2024/01/191170.500166.00166.0014,2400.02%
2024/01/171160.501165.00165.0003,9690.00%
2024/01/161153.501155.00158.5003,7490.00%
2024/01/091146.003149.67149.00-23,974-0.05%
2024/01/082144.502145.50145.5003,9090.00%
2024/01/031139.0000.00139.5014,1510.02%
2023/12/281144.0000.00148.5014,4210.02%
2023/12/272139.502138.50138.5004,4430.00%
2023/12/2600.001139.50137.50-14,609-0.02%
2023/12/252137.751138.50140.0014,6520.02%
2023/12/1400.001135.00133.50-14,734-0.02%
2023/12/1200.001136.00139.50-14,612-0.02%
2023/12/111134.0000.00135.5014,5760.02%
2023/12/0600.001134.00134.50-14,543-0.02%
2023/12/041135.001132.50132.5004,5370.00%
2023/11/233134.502131.50131.5014,3530.02%
2023/11/223133.333135.17137.5004,2730.00%
2023/11/212138.255140.70136.50-34,217-0.07%
2023/11/201134.501138.00138.5004,1070.00%
2023/11/151137.0000.00131.5013,9930.03%
2023/11/131127.002129.00127.00-13,877-0.03%
2023/11/082127.252126.50126.5003,8770.00%
2023/11/031129.502130.00130.00-14,091-0.02%
2023/11/0200.000.2124.50124.00-0.24,0910.00%
2023/10/251132.001131.50130.0005,1580.00%
2023/10/241130.5000.00130.0015,2070.02%
2023/10/234136.255.1131.78130.50-1.15,323-0.02%
2023/10/204.1134.304137.25135.000.15,2570.00%
2023/10/191133.0000.00134.0015,0930.02%
2023/10/1700.003134.50130.00-35,266-0.06%
2023/10/163133.0000.00133.0035,4140.06%
2023/10/1200.001140.00135.50-15,712-0.02%
2023/10/112135.2500.00133.0025,7760.03%
2023/10/052133.502134.25135.0005,7420.00%
2023/10/041125.001125.00125.5005,5320.00%
2023/10/031126.502123.50124.50-15,512-0.02%
2023/10/021120.006.1120.80124.00-5.15,544-0.09%
2023/09/2800.007110.79113.00-75,453-0.13%
2023/09/2500.001105.00105.00-15,653-0.02%
2023/09/11197.1000.0097.4015,6300.02%
2023/09/08399.9300.00100.5035,6680.05%
2023/09/070.1101.5000.00101.500.15,7580.00%
2023/09/051108.501109.00109.0005,8630.00%
2023/08/3100.000.2109.50109.00-0.26,5260.00%
2023/08/301110.001.3110.30109.50-0.36,6260.00%
2023/08/281104.000.5107.00106.500.56,7550.01%
2023/08/251.1110.0000.00108.001.16,7490.02%
2023/08/241.2112.1500.00112.501.26,7480.02%
2023/08/221109.501112.50109.0006,7030.00%
2023/08/212109.503108.67109.50-16,684-0.01%
2023/08/184108.132109.25107.0026,6580.03%
2023/08/170.3113.0000.00116.000.36,5660.00%
2023/08/112110.7500.00111.0026,3270.03%
2023/08/105.3112.8700.00109.005.36,2670.08%
2023/08/091.1118.6900.00120.001.16,1220.02%
2023/08/080.1127.001126.50127.00-16,007-0.02%
2023/08/070.1125.002127.00129.00-25,924-0.03%
2023/08/044121.882122.00123.0025,7610.03%
2023/08/0200.001124.00121.00-15,609-0.02%
2023/08/0100.000.2137.00128.00-0.25,4690.00%
2023/07/314146.634147.13142.0005,2440.00%
2023/07/281.1139.2400.00138.501.14,8770.02%
2023/07/261146.002140.50135.50-14,508-0.02%
2023/07/2516136.3415135.97135.5014,3110.02%
2023/07/212131.001134.50131.0014,0420.02%
2023/07/2021130.8639130.68133.00-183,895-0.46%
2023/07/1922127.5911129.32123.50113,7320.29%
2023/07/183121.8300.00122.0033,5410.08%
2023/07/175.1122.843124.67121.502.13,3950.06%
2023/07/146115.255116.10118.5013,1380.03%
2023/07/130.1108.002108.00108.00-1.92,953-0.06%
2023/07/122107.7500.00104.5022,8760.07%
2023/07/0700.000.2107.00109.00-0.22,564-0.01%
2023/07/060.2110.001108.50110.00-0.82,354-0.03%
2023/07/044598.874799.01100.00-22,125-0.09%
2023/07/0300.00292.2091.50-21,948-0.10%
2023/06/301688.501688.3389.8001,8980.00%
2023/06/28283.55182.8082.4011,8320.05%
2023/06/200.290.0000.0089.400.21,7640.01%
2023/06/1910.289.0500.0091.3010.21,7440.59%
2023/06/16189.1000.0089.0011,7140.06%
2023/06/142.391.24291.9090.000.31,6620.02%
2023/06/13393.83492.3092.60-11,589-0.06%
2023/06/090.191.3000.0090.600.11,3830.01%
2023/06/086.293.86492.7393.402.21,3070.17%
2023/06/071489.262589.4291.80-11966-1.14%
2023/06/061882.28883.7083.50107461.34%
2023/06/051679.481680.2881.0006400.00%
2023/06/0200.00275.8574.50-2537-0.37%
2023/06/01172.40371.4072.60-2439-0.46%
2023/05/31170.8000.0069.2013980.25%
2023/04/2000.00265.4065.30-2526-0.38%
2023/04/18166.8000.0066.5015230.19%
2023/04/06069.6000.0067.5005350.00%
2023/03/1600.00166.4065.20-1682-0.15%
2023/03/09171.5000.0071.2019730.10%
2023/03/02172.1000.0072.1011,0120.10%
2023/02/24272.5500.0072.0029960.20%
2022/12/06174.1000.0071.8011,0290.10%
2022/11/2500.00165.2063.00-1929-0.11%
2022/11/15363.6300.0063.1031,0510.29%
2022/11/080.360.5000.0058.600.31,0450.03%
2022/11/010.257.9000.0057.400.21,0360.02%
2022/10/21256.9000.0055.6021,0280.19%
2022/10/1300.00857.0056.20-8994-0.80%
2022/09/301064.901365.5167.00-3980-0.31%
2022/09/15384.30385.8083.7009880.00%
2022/09/051081.7500.0081.70101,0770.93%
2022/09/0100.001.288.0386.50-1.21,068-0.11%
2022/08/3100.00286.9087.10-2993-0.20%
2022/08/30280.102183.1784.60-19929-2.04%
2022/08/291178.00578.9478.3069030.66%
2022/08/2500.00581.9082.40-5895-0.56%
2022/08/23378.5000.0078.5039310.32%
2022/08/221482.2100.0081.00149231.52%
2022/08/1900.001385.5586.70-13857-1.52%
2022/08/1700.00178.7078.50-1827-0.12%
2022/08/11273.7000.0073.3028350.24%
2022/08/021172.641271.9972.30-1884-0.11%
2022/07/2100.00277.7079.20-2997-0.20%
2022/07/2000.00578.3477.50-51,000-0.50%
2022/07/14171.9000.0072.7019930.10%
2022/06/270.287.4000.0086.800.21,1110.02%
2022/06/2300.00280.8082.30-21,130-0.18%
2022/06/22684.17285.5083.2041,1430.35%
2022/06/21185.1000.0085.5011,1750.09%
2022/06/17386.3700.0088.2031,2000.25%
2022/06/16288.2000.0087.6021,2010.17%
2022/06/0900.001102.00102.00-11,404-0.07%
2022/06/060.2108.0000.00105.500.21,5090.01%
2022/06/026105.176105.42107.0001,5490.00%
2022/06/013.1109.133107.00107.000.11,6290.01%
2022/05/311110.001109.00110.5001,6770.00%
2022/05/301.3104.105104.70104.50-3.81,784-0.21%
2022/05/1700.001107.00107.50-12,077-0.05%
2022/05/0500.001118.50116.00-12,207-0.05%
2022/05/0300.001118.00118.00-12,204-0.05%
2022/04/1900.007118.21115.00-72,370-0.30%
2022/04/1800.0013116.85117.50-132,489-0.52%
2022/04/1500.006120.08119.00-62,579-0.23%
2022/04/141125.007125.29125.00-62,827-0.21%
2022/04/131124.006123.67124.00-53,110-0.16%
2022/04/123120.508122.63122.00-53,177-0.16%
2022/04/1100.002125.75124.00-23,257-0.06%
2022/04/082132.0000.00130.0023,2670.06%
2022/04/073132.332133.50129.5013,3390.03%
2022/04/0600.001133.00137.00-13,416-0.03%
2022/04/0119132.716132.75135.00133,4120.38%
2022/03/311137.5020135.90134.00-193,378-0.56%
2022/03/301142.005144.00140.50-43,364-0.12%
2022/03/2900.0021141.00141.50-213,360-0.62%
2022/03/284138.134140.13142.0003,3600.00%
2022/03/255142.9000.00142.5053,3430.15%
2022/03/2300.007146.00145.50-73,283-0.21%
2022/03/221146.0000.00143.0013,2520.03%
2022/03/185143.0000.00144.0053,2000.16%
2022/03/1723142.6710146.00146.50133,1710.41%
2022/03/1610138.1528138.41136.50-183,089-0.58%
2022/03/1515133.0379133.60131.50-643,057-2.09%
2022/03/149140.838143.06140.5013,0250.03%
2022/03/110139.5034138.38139.00-342,968-1.15%
2022/03/1000.005134.00132.00-52,891-0.17%
2022/03/095129.0000.00129.5052,8640.17%
2022/03/0837126.3563127.75126.50-262,860-0.91%
2022/03/0772127.897127.00127.00652,8222.30%
2022/03/0413144.006145.50141.0072,7500.25%
2022/03/0334148.822152.00148.00322,7021.18%
2022/03/023138.507141.79145.00-42,573-0.16%
2022/02/2420135.9500.00133.00202,5170.79%
2022/02/231133.0011135.23138.00-102,526-0.40%
2022/02/2214128.576129.58129.5082,4830.32%
2022/02/2113131.4600.00132.00132,4860.52%
2022/02/187131.793134.00131.5042,4980.16%
2022/02/1717133.942135.00132.50152,5030.60%
2022/02/163135.173135.00135.0002,5170.00%
2022/02/1518133.081134.50133.50172,5520.67%
2022/02/1429128.408129.69130.50212,5510.82%
2022/02/1129130.486131.58129.00232,5620.90%
2022/02/101125.0000.00126.5012,5380.04%
2022/01/261118.001117.00117.0002,5550.00%
2022/01/200.1123.0000.00124.000.12,5860.00%
2022/01/190.1125.5000.00125.000.12,5760.00%
2022/01/1700.002130.50130.00-22,540-0.08%
2022/01/147124.215123.80125.0022,5220.08%
2022/01/135.1129.9600.00127.505.12,4900.20%
2022/01/125.1131.5115136.97134.00-9.92,436-0.41%
2022/01/1135132.8035.1134.83136.00-0.12,3530.00%
2022/01/108.2137.1342139.10137.50-33.82,245-1.51%
2022/01/0716136.7515137.43138.5012,1820.05%
2022/01/0642.1132.918.1134.69136.00341,9311.76%
2022/01/0512126.6300.00129.50121,6530.73%
2022/01/0400.003124.50126.00-31,586-0.19%
2021/12/2900.000.1125.00123.50-0.11,406-0.01%
2021/12/1400.000.1115.00114.50-0.11,366-0.01%
2021/12/090.1117.000.2115.25117.00-0.11,374-0.01%
2021/12/060.1118.5000.00118.000.11,4080.01%
2021/11/300.1116.500.1117.50118.0001,4540.00%
2021/11/2600.001.1116.05115.50-1.11,429-0.08%
2021/11/251120.0000.00120.0011,4140.07%
2021/11/240.2121.0000.00120.000.21,4040.01%
2021/11/221127.001.2125.46129.00-0.21,362-0.01%
2021/11/1700.002121.00117.50-21,249-0.16%
2021/11/162.1120.522121.00120.500.11,2400.00%
2021/11/152.1119.9000.00120.002.11,2380.17%
2021/11/121123.506.1123.60122.50-5.11,226-0.42%
2021/11/118.2118.0400.00119.008.21,1670.70%
2021/11/090.3109.6000.00110.500.31,1060.02%
2021/11/080.3107.4000.00108.000.31,0960.02%
2021/10/2800.000.2113.98113.00-0.21,251-0.02%
2021/10/220.1110.5000.00110.000.11,3340.01%
2021/10/1800.000104.50104.5001,5210.00%
2021/10/1500.000.1103.50102.50-0.11,578-0.01%
2021/10/132102.002101.00101.0001,6880.00%
2021/10/122104.002104.50104.5001,8570.00%
2021/10/0100.001110.00109.00-12,776-0.04%
2021/09/230.2121.0000.00118.500.22,8500.01%
2021/09/2200.001115.00116.50-12,844-0.04%
2021/09/161112.5000.00113.0012,8370.04%
2021/09/140.1113.503112.17113.00-2.92,841-0.10%
2021/09/130.1116.0000.00113.500.12,8250.00%
2021/09/103116.8300.00117.0032,8200.11%
2021/09/010.1132.0000.00132.000.12,8050.00%
2021/08/250.1133.5000.00132.000.12,8840.00%
2021/08/241.1133.881129.50129.500.12,9290.00%
2021/08/180.1132.0000.00132.000.12,9920.00%
2021/08/101141.001139.50139.0003,1000.00%
2021/08/061144.5000.00144.0013,1540.03%
2021/08/041.1154.772.1154.17152.00-13,231-0.03%
2021/08/0300.001.1150.91150.00-1.13,171-0.03%
2021/08/020.1145.501143.50145.00-0.93,186-0.03%
2021/07/302.2144.7500.00140.002.23,2390.07%
2021/07/290.2143.0900.00143.500.23,2310.01%
2021/07/2800.001136.00139.00-13,269-0.03%
2021/07/271148.502146.75143.50-13,276-0.03%
2021/07/261151.0000.00150.0013,2830.03%
2021/07/2000.001158.50152.50-13,132-0.03%
2021/07/194.1160.853161.50160.001.13,1050.03%
2021/07/162162.5000.00163.0023,0830.06%
2021/07/1511166.1412164.58159.00-12,931-0.03%
2021/07/147152.3615151.17157.50-82,533-0.32%
2021/07/138148.5000.00148.5082,2640.35%
2021/07/021123.501125.50125.0003,1240.00%
2021/06/3000.001127.00126.00-13,436-0.03%
2021/06/291129.5000.00126.5013,5550.03%
2021/06/2100.001130.00128.00-13,735-0.03%
2021/06/1700.001135.50137.50-13,723-0.03%
2021/06/162135.5000.00134.0023,7260.05%
2021/06/1100.001135.00131.50-13,743-0.03%
2021/06/073130.506132.25135.00-33,783-0.08%
2021/06/0200.001136.00133.00-13,825-0.03%
2021/05/282132.0000.00130.0023,7800.05%
2021/05/2513128.629128.72128.0043,8090.11%
2021/05/2400.008124.00125.00-83,783-0.21%
2021/05/202121.251122.00118.0013,9070.03%
2021/05/195124.5000.00120.0053,9300.13%
2021/05/183121.3300.00125.5033,9200.08%
2021/05/141119.504117.00116.00-33,893-0.08%
2021/05/112127.253128.50125.50-13,812-0.03%
2021/05/0700.003137.33143.00-33,829-0.08%
2021/04/271146.0000.00145.0014,1790.02%
2021/04/2200.003139.50137.00-34,779-0.06%
2021/04/202142.7500.00142.0024,9500.04%
2021/04/1400.003151.00151.00-35,230-0.06%
2021/04/134145.0000.00137.5045,1340.08%
2021/04/126149.758151.06145.50-25,212-0.04%
2021/04/0920151.1821152.21145.50-15,274-0.02%
2021/04/083146.332143.30142.5015,1260.02%
2021/04/070145.004139.25145.00-44,859-0.08%
2021/04/0620127.2326130.96132.00-64,706-0.13%
2021/04/012122.001121.00120.0014,5440.02%
2021/03/3100.002114.50115.50-24,452-0.04%
2021/03/301110.5000.00110.0014,4180.02%
2021/03/241105.5000.00106.0014,3150.02%
2021/03/222105.5000.00103.5024,3210.05%
2021/03/186102.586102.83102.5004,3780.00%
2021/03/1700.002102.50103.00-24,434-0.05%
2021/03/155102.505100.50101.5004,4340.00%
2021/03/1210101.4010100.00100.0004,4560.00%
2021/03/115103.8000.00103.5054,4830.11%
2021/03/101102.0000.00102.0014,5040.02%
2021/03/09598.98599.0098.4004,6680.00%
2021/03/081106.005102.00100.00-44,750-0.08%
2021/02/2500.001118.00118.50-14,833-0.02%
2021/02/2300.004124.00123.00-44,846-0.08%
2021/02/184119.5000.00123.0044,8530.08%
2021/02/171118.502119.50119.50-14,993-0.02%
2021/02/053112.8300.00113.5034,9980.06%
2021/02/032110.502111.50111.0005,1730.00%
2021/02/0200.002112.00111.50-25,324-0.04%
2021/02/0120107.8520108.48110.0005,5350.00%
2021/01/291115.0000.00109.5015,8430.02%
2021/01/263127.502126.00120.5016,2670.02%
2021/01/2100.006122.25125.00-66,081-0.10%
2021/01/201120.5000.00121.5015,9480.02%
2021/01/193124.172126.50123.5015,8640.02%
2021/01/188119.888121.13124.0005,6750.00%
2021/01/1512117.7912115.25113.0005,5760.00%
2021/01/147110.297111.50112.0005,3560.00%
2021/01/133111.005111.10112.00-25,389-0.04%
2021/01/127107.009105.33107.00-25,209-0.04%
2021/01/1110107.5011107.05107.50-15,120-0.02%
2021/01/089103.3620102.91103.50-115,033-0.22%
2021/01/071399.752100.75101.00114,8340.23%
2021/01/05295.301098.3395.00-84,868-0.16%
2021/01/041796.55298.1098.10154,7620.31%
2020/12/31288.60389.2789.20-14,564-0.02%
2020/12/30385.7000.0087.2034,5470.07%
2020/12/29286.9000.0086.6024,7010.04%
2020/12/28288.5000.0087.0024,7650.04%
2020/12/25787.06787.4087.0004,7670.00%
2020/12/2300.00484.8384.30-44,751-0.08%
2020/12/2100.00487.1086.90-45,019-0.08%
2020/12/18488.5500.0086.6045,5980.07%
2020/12/15486.10489.6086.1005,7570.00%
2020/12/08285.7500.0085.5025,7930.03%
2020/12/04289.40289.8088.4005,7220.00%
2020/12/031393.881495.8490.10-15,743-0.02%
2020/12/02288.8000.0094.5025,6050.04%
2020/11/30788.30987.9788.30-25,533-0.04%
2020/11/26386.37287.3085.3015,6730.02%
2020/11/24785.50785.2085.5005,8030.00%
2020/11/19284.2500.0084.2026,1510.03%
2020/11/18187.20186.7087.3006,1700.00%
2020/11/171086.701189.6386.70-16,173-0.02%
2020/11/16489.55388.1089.6016,1360.02%
2020/11/12784.43786.1485.0005,9480.00%
2020/11/11386.10485.4584.60-15,869-0.02%
2020/11/10685.53986.3886.40-35,782-0.05%
2020/11/091989.542886.7789.90-95,625-0.16%
2020/11/061785.921484.5583.1035,3990.06%
2020/11/05981.491179.8182.00-25,044-0.04%
2020/11/041478.771475.8179.0004,9070.00%
2020/11/03975.634074.7775.90-314,768-0.65%
2020/11/02171.90172.4073.4004,6200.00%
2020/10/302072.4300.0071.40204,7720.42%
2020/10/292169.9200.0072.00214,7650.44%
2020/10/26272.45172.3072.1014,9420.02%
2020/10/23872.20874.5072.5005,0350.00%
2020/10/21872.40870.3972.5005,4210.00%
2020/10/2000.00369.2069.60-35,383-0.06%
2020/10/1900.00169.6069.00-15,378-0.02%
2020/10/1600.00369.9069.50-35,386-0.06%
2020/10/151071.761073.4471.3005,3690.00%
2020/10/14972.57872.1372.7015,3230.02%
2020/10/13871.50870.4171.4005,2820.00%
2020/10/0700.00170.0069.70-15,376-0.02%
2020/10/06969.80870.4070.0015,3920.02%
2020/09/29464.00464.4064.0005,3000.00%
2020/09/28463.9000.0064.4045,2920.08%
2020/09/251362.521466.8362.50-15,274-0.02%
2020/09/24166.7000.0066.5015,1500.02%
2020/09/231471.431171.0966.0034,9860.06%
2020/09/2200.00268.9069.40-24,395-0.05%
2020/09/17466.7500.0066.5044,1850.10%
2020/09/16467.25467.2066.3004,1530.00%
2020/09/1500.00166.3066.40-14,049-0.02%
2020/09/14164.4000.0067.2014,0090.02%
2020/09/1100.00164.1063.40-13,927-0.03%
2020/09/10863.08864.6063.0003,9070.00%
2020/09/01568.68470.1068.5013,6420.03%
2020/08/281467.741467.7167.6003,3720.00%
2020/08/2700.00564.8867.20-53,218-0.16%
2020/08/265564.105463.6762.7013,0180.03%
2020/08/251061.851062.2562.2002,8380.00%
2020/08/24259.5000.0061.6022,7730.07%
2020/08/21453.7500.0058.0042,7000.15%
2020/08/2000.00951.8652.80-92,654-0.34%
2020/08/19256.0500.0056.1022,6040.08%
2020/08/17460.50460.3060.5002,5530.00%
2020/08/07663.48162.5062.8052,4060.21%
2020/08/061965.821864.6264.3012,3630.04%
2020/08/05266.15765.1165.00-52,292-0.22%
2020/08/04562.10563.0062.1002,1110.00%
2020/08/03162.5000.0062.4012,0700.05%
2020/07/313461.733162.3762.7032,0330.15%
2020/07/30263.3500.0061.8021,9780.10%
2020/07/28861.64658.7055.8021,6840.12%
2020/07/22653.10653.2553.1001,0620.00%
2020/07/17953.48952.7053.7009690.00%
2020/07/15353.03351.5751.5008660.00%
2020/07/1000.00251.0051.90-2526-0.38%
2020/07/06245.9500.0044.2023490.57%
2020/05/1300.00244.2544.50-2670-0.30%
2020/05/11243.9500.0044.0026630.30%
2020/04/0900.00336.8736.65-3658-0.46%
2020/03/2500.00732.0032.10-7635-1.10%
2020/03/20730.0500.0030.4076221.12%
2020/03/17129.50129.9029.1505930.00%
2020/03/1300.00134.5535.30-1565-0.18%
2020/03/12137.8500.0038.2015470.18%
2020/03/0600.00146.0045.90-1485-0.21%
2020/03/0300.00144.8045.00-1445-0.22%
2020/03/021241.681241.8041.8004300.00%
2020/02/27143.4000.0043.0014240.24%
2020/02/25644.40645.6545.6504090.00%
2020/02/24345.5700.0045.5534040.74%
2020/02/21647.33648.0847.3503890.00%
2020/02/1800.00147.1048.20-1322-0.31%
2020/02/1400.00142.8042.00-1214-0.47%
2020/02/10140.7500.0040.8012130.47%
2020/01/3100.00141.9041.30-1221-0.45%
2020/01/30140.6000.0041.0012290.44%
2020/01/2000.00144.8044.30-1239-0.42%
2020/01/1600.00242.1042.20-2227-0.88%
2020/01/15242.15141.6542.0012220.45%
2020/01/10140.4000.0040.8512170.46%
2020/01/0700.00940.0739.85-9209-4.29%
2020/01/0600.00540.7040.65-5207-2.40%
2019/12/2700.00241.7541.80-2203-0.98%
2019/12/2400.00341.9541.60-3201-1.49%
2019/12/13240.8500.0040.8021911.04%
2019/12/1200.00441.5041.20-4192-2.08%
2019/12/09240.4500.0040.4521921.04%
2019/12/0600.00141.5041.10-1191-0.52%
2019/11/2900.00341.1041.20-3190-1.58%
2019/11/2800.00341.3341.35-3189-1.58%
2019/11/22141.8000.0042.0011810.55%
2019/11/201341.321342.3041.3001780.00%
2019/11/191741.822642.8442.00-9176-5.09%
2019/11/1400.001240.3840.50-12154-7.75%
2019/11/1300.001040.6940.60-10153-6.52%
2019/11/05538.9500.0038.9051473.40%
2019/10/31340.65341.1040.2001450.00%
2019/10/30340.1000.0040.5031412.12%
2019/10/292440.212640.6740.50-2138-1.44%
2019/10/284839.1800.0039.504812538.40%
2019/10/2500.00639.4539.45-6106-5.66%
2019/10/1700.00335.4035.40-3106-2.81%
2019/09/2300.001335.5335.50-13150-8.63%
2019/09/171335.4600.0035.25131627.98%
2019/09/1200.00735.2035.15-7167-4.18%
2019/09/0500.001336.4036.20-13170-7.63%
2019/08/2200.001037.1537.15-10173-5.77%
2019/08/081034.8400.0035.30101685.93%
2019/07/31137.1000.0037.2511680.59%
2019/07/2300.00238.8338.75-2169-1.18%
2019/07/22739.1600.0039.1571674.17%
2019/07/19137.1500.0038.1011680.59%
2019/07/101039.0500.0038.95101566.38%
2019/06/1800.00144.0042.85-1197-0.51%
2019/06/031041.9800.0042.15102064.84%
2019/05/09145.6000.0045.6012470.40%
2019/05/06146.3000.0046.3012500.40%
2019/05/02147.0000.0047.0012480.40%
2019/04/2400.00248.3048.90-2239-0.83%
2019/04/1000.00346.8246.70-3226-1.33%
2019/04/08248.75148.9547.7512150.46%
2019/04/03149.45248.8049.60-1204-0.49%
2019/04/02247.3500.0048.3521841.08%
2019/03/05147.7500.0047.7511710.58%
2019/02/27247.6000.0047.5521691.18%
2019/02/2600.00148.8048.10-1167-0.60%
2019/02/21146.4000.0046.4011460.68%
2019/01/2200.001044.5544.15-10161-6.18%
2019/01/1600.00144.4044.35-1177-0.56%
2019/01/1100.00145.2044.35-1185-0.54%
2018/12/10145.3000.0045.1012530.39%
2018/11/15142.2500.0042.4013060.33%
2018/11/011044.2700.0044.50103562.81%
2018/10/24145.0500.0044.9013890.26%
2018/10/04154.2000.0054.6014460.22%
2018/09/0700.00257.5057.30-2972-0.21%
2018/08/0900.00163.8063.40-11,229-0.08%
2018/08/03163.3000.0063.3011,2630.08%
2018/08/0100.00664.7064.30-61,252-0.48%
2018/07/3100.00166.6064.70-11,249-0.08%
2018/07/27665.7200.0065.5061,2240.49%
2018/07/2500.00165.5065.70-11,234-0.08%
2018/07/23164.7000.0064.7011,2400.08%
2018/07/16164.9000.0067.0011,2410.08%
2018/07/0600.00369.9370.80-31,146-0.26%
2018/07/05169.8000.0067.7011,0020.10%
2018/06/2700.00165.4065.20-1800-0.12%
2018/06/25166.7000.0066.7018120.12%
2018/06/21165.1000.0066.1018130.12%
2018/06/11168.10168.8068.2008420.00%
2018/06/01171.3000.0071.8019820.10%
2018/05/3100.00271.8070.80-21,003-0.20%
2018/05/30273.4000.0073.4021,0130.20%
2018/05/28372.0000.0071.6039930.30%
2018/05/0300.00165.3066.30-11,008-0.10%
2018/05/02163.6000.0064.8011,0040.10%
2018/03/12173.9000.0074.6019610.10%
2018/03/0900.00376.8075.00-3955-0.31%
2018/03/08173.30274.8076.00-1921-0.11%
2018/03/0700.00275.1572.80-2862-0.23%
2018/03/05874.731074.4574.40-2824-0.24%
2018/01/2500.00567.4467.00-5966-0.52%
2018/01/2400.00568.4667.70-5993-0.50%
2018/01/2300.001067.5267.60-101,013-0.99%
2018/01/1800.00368.1767.80-31,103-0.27%
2018/01/16365.50266.0065.3011,2170.08%
2018/01/15365.7000.0066.0031,2750.24%
2018/01/12764.2000.0064.8071,4360.49%
2018/01/11763.9900.0064.3071,5660.45%
2018/01/0900.004061.7663.60-401,578-2.53%
2018/01/0500.001666.2666.00-161,583-1.01%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章