萬泰科 (6190)-凱基-大安券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
4,901張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	12	42.43	2	42.30	42.35	10	4,348	0.23%
2024/05/22	2	41.53	2	41.55	41.70	0	3,847	0.00%
2024/05/14	10	36.58	0	0.00	36.50	10	3,258	0.31%
2024/05/03	0	0.00	1	38.25	37.50	-1	3,122	-0.03%
2024/04/30	10	39.50	10	38.06	38.30	0	2,992	0.00%
2024/04/24	0	0.00	19	38.98	38.60	-19	2,525	-0.75%
2024/04/19	0	0.00	1	36.00	37.10	-1	2,218	-0.05%
2024/04/18	8	37.39	0	0.00	37.05	8	2,165	0.37%
2024/04/17	1	37.80	0	0.00	37.45	1	2,132	0.05%
2024/04/11	0	0.00	1	36.15	36.15	-1	1,977	-0.05%
2024/04/09	1	36.50	0	0.00	36.65	1	1,932	0.05%
2024/04/03	0	0.00	2	36.15	36.50	-2	1,871	-0.11%
2024/04/02	0	0.00	0	35.40	35.30	0	1,791	0.00%
2024/03/29	2	35.80	0	0.00	35.35	2	1,766	0.11%
2024/03/28	0	0.00	3	36.43	36.40	-3	1,736	-0.17%
2024/03/22	1	35.05	0	0.00	34.90	1	1,594	0.06%
2024/03/21	2	35.78	0	0.00	35.35	2	1,576	0.13%
2024/03/19	2	35.08	2	34.95	34.85	0	1,519	0.00%
2024/03/15	1	36.15	5	36.20	35.45	-4	1,428	-0.28%
2024/03/14	0	0.00	1	34.15	35.35	-1	1,271	-0.08%
2024/02/01	0	30.65	0	0.00	30.45	0	560	0.00%
2024/01/31	0	30.85	0	0.00	30.45	0	564	0.00%
2023/12/12	0	0.00	1	31.10	30.80	-1	665	-0.15%
2023/11/08	0	0.00	3.9	30.32	30.35	-3.9	790	-0.49%
2023/10/26	0	0.00	0.1	30.45	30.05	-0.1	1,429	-0.01%
2023/10/24	2	29.80	2.1	30.24	30.45	-0.1	1,868	-0.01%
2023/10/20	0	0.00	0.2	30.00	29.90	-0.2	1,944	-0.01%
2023/10/17	0	0.00	0.3	31.40	30.35	-0.3	2,026	-0.01%
2023/10/16	2	31.10	0	0.00	31.15	2	2,085	0.10%
2023/10/12	0	0.00	0.3	32.60	32.15	-0.3	2,274	-0.01%
2023/10/11	0	0.00	1.1	32.41	32.10	-1.1	2,497	-0.04%
2023/10/06	2	33.30	0	0.00	33.30	2	2,640	0.08%
2023/10/02	4	33.60	2	33.80	33.80	2	2,882	0.07%
2023/09/18	0	0.00	2	34.30	34.60	-2	3,297	-0.06%
2023/09/07	0	0.00	1	33.95	33.85	-1	3,454	-0.03%
2023/09/06	1	34.25	0	0.00	34.30	1	3,475	0.03%
2023/08/07	1	35.85	0	0.00	35.95	1	4,543	0.02%
2023/08/02	1	39.60	1	38.10	37.40	0	4,489	0.00%
2023/07/31	1	39.15	0	0.00	38.45	1	4,296	0.02%
2023/07/28	0	0.00	1	39.50	39.25	-1	4,078	-0.02%
2023/07/27	1	36.40	0	0.00	37.00	1	3,777	0.03%
2023/07/25	5	35.69	0	0.00	35.40	5	3,699	0.14%
2023/07/19	0	0.00	4	37.00	35.80	-4	3,616	-0.11%
2023/07/17	0	0.00	1	37.35	37.35	-1	3,554	-0.03%
2023/07/13	1	36.85	21	36.50	36.35	-20	3,435	-0.58%
2023/07/10	1	33.35	4	33.45	33.30	-3	3,402	-0.09%
2023/07/06	1	36.50	0	0.00	36.50	1	3,323	0.03%
2023/07/03	4	37.15	0	0.00	36.70	4	3,206	0.12%
2023/06/28	1	36.00	2	36.50	36.05	-1	3,028	-0.03%
2023/06/26	2	35.15	0	0.00	35.15	2	2,867	0.07%
2023/06/19	2	35.20	0	0.00	35.15	2	2,877	0.07%
2023/06/08	0	0.00	2	36.35	35.80	-2	2,662	-0.08%
2023/06/07	2	36.20	0	0.00	36.20	2	2,559	0.08%
2023/05/29	10	36.10	10	36.00	35.65	0	2,372	0.00%
2023/05/26	3	35.07	10	35.27	35.50	-7	2,194	-0.32%
2023/05/25	9	34.15	0	0.00	34.30	9	1,925	0.47%
2023/05/22	0	0.00	0.4	33.85	33.75	-0.4	1,815	-0.02%
2023/05/19	0	0.00	3.6	32.74	32.85	-3.6	1,746	-0.21%
2023/05/18	4	31.75	0.6	32.07	31.65	3.4	1,720	0.20%
2023/05/17	0	0.00	1.1	31.92	31.75	-1.1	1,718	-0.06%
2023/05/16	0	0.00	0.3	31.85	31.60	-0.3	1,717	-0.02%
2023/05/15	2	31.35	0	0.00	31.40	2	1,718	0.12%
2023/04/27	0	0.00	1	31.75	31.95	-1	1,779	-0.06%
2023/04/26	0	0.00	2	31.30	31.80	-2	1,772	-0.11%
2023/04/18	3	34.37	0	0.00	33.65	3	1,595	0.19%
2023/04/17	1	34.70	0	0.00	35.05	1	1,470	0.07%
2023/03/17	0	0.00	1	31.30	31.00	-1	1,213	-0.08%
2023/03/14	0	0.00	3	31.78	31.50	-3	1,253	-0.24%
2023/02/09	0	0.00	1	31.30	31.50	-1	1,144	-0.09%
2023/02/07	0	0.00	2	31.08	31.05	-2	1,128	-0.18%
2023/02/06	2	31.50	0	0.00	31.30	2	1,119	0.18%
2023/02/03	1	32.30	0	0.00	31.85	1	1,112	0.09%
2023/01/10	1	29.20	0	0.00	28.90	1	1,019	0.10%
2022/12/12	0	31.20	0	0.00	30.75	0	1,304	0.00%
2022/12/05	0	0.00	2	34.60	34.50	-2	1,307	-0.15%
2022/12/02	1	34.45	2	33.93	34.35	-1	1,266	-0.08%
2022/11/30	2	33.15	0	0.00	32.85	2	1,268	0.16%
2022/11/16	0	0.00	1	32.05	32.15	-1	2,493	-0.04%
2022/11/15	1	32.65	0	0.00	32.50	1	2,664	0.04%
2022/10/26	0	0.00	1	30.10	29.85	-1	3,704	-0.03%
2022/10/04	0	0.00	1	34.70	35.15	-1	3,731	-0.03%
2022/10/03	1	34.20	0	0.00	34.10	1	3,722	0.03%
2022/09/28	0	0.00	2	34.63	33.00	-2	3,742	-0.05%
2022/09/27	1	35.05	5	34.75	35.40	-4	3,725	-0.11%
2022/09/26	1	35.20	0	0.00	34.55	1	3,730	0.03%
2022/09/23	1	38.00	1	38.75	37.80	0	3,711	0.00%
2022/09/13	1	38.40	0	0.00	38.40	1	3,727	0.03%
2022/09/05	1	40.80	0	0.00	39.25	1	4,124	0.02%
2022/09/02	0	0.00	1	42.35	40.05	-1	4,057	-0.02%
2022/09/01	2	41.45	1	41.40	41.30	1	3,641	0.03%
2022/08/30	2	41.53	1	41.85	41.55	1	3,649	0.03%
2022/08/26	1	41.10	0	0.00	41.05	1	3,582	0.03%
2022/08/24	1	40.90	4	40.93	40.20	-3	3,480	-0.09%
2022/08/15	4	38.85	0	0.00	39.00	4	3,030	0.13%
2022/07/08	0	0.00	1	33.45	33.15	-1	4,194	-0.02%
2022/07/01	1	34.30	1	33.35	32.05	0	4,529	0.00%
2022/06/20	0	0.00	2	36.90	36.00	-2	5,406	-0.04%
2022/06/14	2	39.08	0	0.00	39.20	2	5,034	0.04%
2022/06/13	0	0.00	10	36.75	36.75	-10	4,943	-0.20%
2022/06/09	10	38.80	0	0.00	38.80	10	4,912	0.20%
2022/06/08	0	0.00	15	38.20	38.20	-15	4,888	-0.31%
2022/06/07	5	39.00	0	0.00	39.00	5	4,795	0.10%
2022/06/06	10	38.95	5	37.40	38.95	5	4,743	0.11%
2022/06/02	0	0.00	20	37.78	37.75	-20	4,734	-0.42%
2022/06/01	5	38.45	0	0.00	38.45	5	4,748	0.11%
2022/05/31	10	38.70	0	0.00	38.70	10	4,733	0.21%
2022/05/30	10	38.20	0	0.00	38.20	10	4,689	0.21%
2022/05/20	0	0.00	3	37.20	37.00	-3	4,664	-0.06%
2022/05/05	0	0.00	1	36.00	35.90	-1	5,534	-0.02%
2022/04/29	0	0.00	2	35.00	34.80	-2	5,721	-0.03%
2022/04/27	1	34.30	0	0.00	34.30	1	5,799	0.02%
2022/04/18	0	0.00	140	40.62	39.00	-140	5,773	-2.43%	大賣/鉅額交易
2022/04/15	125	40.68	85	41.25	40.05	40	5,577	0.72%	大買/
2022/04/14	101	39.93	1	39.75	40.25	100	5,294	1.89%	大買/
2022/04/11	0	0.00	1	39.30	38.10	-1	5,229	-0.02%
2022/04/08	0	0.00	3	39.30	38.50	-3	5,315	-0.06%
2022/04/01	0	0.00	3	38.37	38.80	-3	6,485	-0.05%
2022/03/30	5	39.84	0	0.00	38.90	5	7,251	0.07%
2022/03/29	5	38.88	0	0.00	39.05	5	7,476	0.07%
2022/03/22	0	0.00	1	36.05	35.95	-1	8,095	-0.01%
2022/03/18	0	0.00	1	33.90	34.50	-1	9,939	-0.01%
2022/03/16	1	32.70	0	0.00	32.90	1	10,868	0.01%
2022/03/11	2	34.28	1	34.10	34.10	1	12,692	0.01%
2022/03/10	0	0.00	1	34.30	34.60	-1	12,831	-0.01%
2022/03/09	1	33.00	0	0.00	33.45	1	12,994	0.01%
2022/03/03	0	0.00	1	36.35	35.90	-1	16,118	-0.01%
2022/03/02	0	0.00	1	35.90	36.10	-1	16,669	-0.01%
2022/02/18	0	37.35	0	0.00	37.35	0	18,656	0.00%
2022/02/15	5	37.90	5	38.00	37.70	0	18,594	0.00%
2022/02/11	1	37.80	0	0.00	37.80	1	18,779	0.01%
2022/02/10	1	37.55	1	37.15	37.15	0	18,766	0.00%
2022/02/09	1	37.30	1	37.30	37.25	0	18,887	0.00%
2022/01/25	8	34.21	8	33.14	31.90	0	18,866	0.00%
2022/01/12	0	0.00	1	36.00	35.95	-1	18,355	-0.01%
2022/01/10	3	37.90	3	38.08	37.35	0	18,156	0.00%
2022/01/07	0	0.00	1	38.00	37.90	-1	18,085	-0.01%
2022/01/05	2	40.05	3	41.40	39.40	-1	17,850	-0.01%
2022/01/04	1	42.15	1	41.95	41.40	0	17,680	0.00%
2021/12/29	1	43.00	1	42.70	43.10	0	17,177	0.00%
2021/12/27	10	41.05	8	41.00	41.00	2	16,176	0.01%
2021/12/24	2	43.23	2	43.85	42.40	0	16,084	0.00%
2021/12/17	0	0.00	3	40.43	39.75	-3	14,380	-0.02%
2021/12/16	8	43.15	0	0.00	42.30	8	14,056	0.06%
2021/12/15	4	43.83	3.1	43.61	42.50	0.9	13,618	0.01%
2021/12/14	3	42.80	1	41.10	43.30	2	12,970	0.02%
2021/12/13	0	0.00	1	43.10	43.10	-1	11,711	-0.01%
2021/12/10	5	40.35	2	40.30	39.20	3	11,397	0.03%
2021/12/09	12	41.47	21	40.70	39.00	-9	10,761	-0.08%
2021/12/08	15	40.22	17	40.14	40.35	-2	9,750	-0.02%
2021/12/07	1	35.95	0	0.00	36.70	1	9,272	0.01%
2021/12/03	0	0.00	2	34.15	34.00	-2	8,754	-0.02%
2021/12/02	3	35.33	1	34.00	34.00	2	8,572	0.02%
2021/12/01	4	37.98	2	38.00	37.15	2	8,163	0.02%
2021/11/30	65	38.85	70	38.76	37.45	-5	7,640	-0.07%
2021/11/29	17	36.66	26	36.19	36.80	-9	6,716	-0.13%
2021/11/26	12	34.08	4	34.43	34.45	8	5,322	0.15%
2021/11/25	0	0.00	2	32.45	31.35	-2	4,758	-0.04%
2021/11/24	43	32.93	38	34.90	32.80	5	4,521	0.11%
2021/11/23	21	32.41	16	31.60	32.75	5	3,395	0.15%
2021/11/22	11	29.76	1	29.80	29.80	10	2,830	0.35%
2021/11/19	0	0.00	1	26.25	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	2	26.28	26.35	-2	2,545	-0.08%
2021/11/15	0	0.00	4	26.78	26.80	-4	2,384	-0.17%
2021/11/12	1	28.75	1	27.50	27.00	0	2,329	0.00%
2021/11/11	8	28.91	2	29.33	28.60	6	2,210	0.27%
2021/11/10	0	0.00	4	28.40	28.65	-4	2,081	-0.19%
2021/11/09	15	27.08	1	27.30	27.75	14	1,823	0.77%
2021/11/08	10	27.10	0	0.00	27.40	10	1,724	0.58%
2021/11/05	0	0.00	5	26.20	26.90	-5	1,514	-0.33%
2021/11/04	0	0.00	6	26.23	26.20	-6	1,356	-0.44%
2021/10/26	2	22.53	0	0.00	22.40	2	1,071	0.19%
2021/10/22	2	22.68	0	0.00	22.70	2	1,097	0.18%
2021/10/19	2	22.73	0	0.00	22.85	2	1,192	0.17%
2021/10/18	9	23.13	0	0.00	22.75	9	1,210	0.74%
2021/10/15	6	23.00	0	0.00	22.95	6	1,239	0.48%
2021/10/12	0.2	26.50	0	0.00	23.30	0.2	1,289	0.01%
2021/07/28	0	0.00	2	25.00	25.25	-2	3,041	-0.07%
2021/07/14	0	0.00	2	27.05	27.95	-2	4,163	-0.05%
2021/07/02	1	27.30	0	0.00	26.90	1	4,135	0.02%
2021/07/01	2	28.35	0	0.00	27.60	2	4,122	0.05%
2021/06/02	1	25.15	0	0.00	25.05	1	3,477	0.03%
2021/05/28	0	0.00	2	24.40	24.20	-2	3,414	-0.06%
2021/05/11	6	25.38	0	0.00	24.50	6	3,103	0.19%
2021/05/05	1	26.80	0	0.00	25.55	1	2,955	0.03%
2021/05/04	0	0.00	6	25.60	25.15	-6	3,016	-0.20%
2021/04/28	1	28.55	0	0.00	28.30	1	2,797	0.04%
2021/04/23	0	0.00	1	27.65	28.40	-1	2,370	-0.04%
2021/04/21	3	26.80	0	0.00	27.10	3	2,052	0.15%
2021/04/20	2	24.75	0	0.00	24.95	2	1,896	0.11%
2021/04/19	2	23.40	0	0.00	24.20	2	1,699	0.12%
2021/04/16	0	0.00	4	21.35	22.00	-4	1,432	-0.28%
2021/04/15	4	21.10	0	0.00	21.20	4	1,386	0.29%
2021/03/29	0	0.00	1	19.95	20.05	-1	1,321	-0.08%
2021/03/22	1	20.15	0	0.00	20.15	1	1,526	0.07%
2021/01/26	2	18.10	0	0.00	17.65	2	1,503	0.13%
2021/01/06	0	0.00	5	18.00	18.05	-5	1,225	-0.41%
2021/01/05	5	18.62	0	0.00	18.75	5	1,171	0.43%
2020/12/28	0	0.00	2	17.60	17.85	-2	929	-0.22%
2020/12/22	0	0.00	0.1	17.25	17.25	-0.1	887	-0.01%
2020/12/21	0	0.00	1	17.50	17.60	-1	866	-0.12%
2020/12/17	2	17.50	0	0.00	17.50	2	719	0.28%
2020/12/01	22	17.00	0	0.00	17.10	22	572	3.84%
2020/11/27	23	17.42	0	0.00	17.30	23	535	4.30%
2020/11/26	5	16.50	10	17.00	17.10	-5	347	-1.44%
2020/11/19	0	0.00	5	15.95	15.95	-5	222	-2.24%
2020/08/28	0	0.00	4	15.50	15.55	-4	550	-0.73%
2020/08/25	0	0.00	5	15.50	15.55	-5	626	-0.80%
2020/08/13	4	15.20	0	0.00	15.15	4	726	0.55%
2020/07/23	5	15.00	0	0.00	15.10	5	1,284	0.39%
2020/07/13	2	15.35	2	15.60	15.40	0	1,489	0.00%
2020/06/05	10	16.35	0	0.00	16.45	10	1,501	0.67%
2020/06/04	5	16.40	0	0.00	16.45	5	1,527	0.33%
2020/04/20	0	0.00	1	15.35	15.55	-1	884	-0.11%
2020/04/17	2	14.83	1	14.95	14.85	1	761	0.13%
2019/12/05	0	0.00	1	16.80	16.85	-1	426	-0.23%
2019/05/16	0	0.00	5	20.45	20.20	-5	889	-0.56%
2019/05/06	1	19.75	0	0.00	19.85	1	1,029	0.10%
2019/04/29	1	19.85	0	0.00	19.85	1	1,020	0.10%
2019/04/23	1	19.90	0	0.00	19.90	1	991	0.10%
2019/04/18	1	20.15	0	0.00	20.10	1	987	0.10%
2019/04/17	1	20.95	0	0.00	20.75	1	977	0.10%
2019/04/16	0	0.00	3	19.90	20.80	-3	913	-0.33%
2019/04/09	0	0.00	46	20.29	20.35	-46	885	-5.20%
2019/04/08	46	20.07	3	20.30	20.10	43	866	4.96%
2019/04/02	2	19.35	0	0.00	19.30	2	850	0.24%
2019/03/20	1	20.10	0	0.00	20.00	1	1,052	0.10%
2019/03/18	2	19.48	0	0.00	19.65	2	1,015	0.20%
2019/03/15	3	19.83	0	0.00	19.60	3	1,014	0.30%
2019/02/27	0	0.00	1	19.30	19.35	-1	1,132	-0.09%
2019/02/12	16	19.30	16	19.80	19.65	0	1,063	0.00%
2019/01/24	0	0.00	45	18.42	18.40	-45	905	-4.97%
2019/01/23	0	0.00	9	18.06	18.15	-9	905	-0.99%
2019/01/17	0	0.00	20	17.95	17.80	-20	923	-2.17%
2019/01/16	0	0.00	1	18.10	17.95	-1	920	-0.11%
2019/01/11	13	18.28	0	0.00	18.05	13	936	1.39%
2019/01/08	0	0.00	35	18.71	18.45	-35	938	-3.73%
2019/01/07	0	0.00	10	18.55	18.35	-10	936	-1.07%
2019/01/04	0	0.00	5	18.45	18.30	-5	949	-0.53%
2019/01/02	0	0.00	10	19.05	18.70	-10	1,042	-0.96%
2018/12/28	0	0.00	30	18.63	18.75	-30	1,044	-2.87%
2018/12/26	1	18.45	0	0.00	18.10	1	1,066	0.09%
2018/12/21	11	18.37	10	18.50	19.10	1	1,069	0.09%
2018/12/18	1	18.90	0	0.00	18.70	1	1,088	0.09%
2018/12/17	4	19.25	0	0.00	19.10	4	1,086	0.37%
2018/12/14	60	18.60	70	18.66	18.70	-10	1,010	-0.99%
2018/12/13	0	0.00	50	18.25	18.10	-50	969	-5.15%
2018/12/12	60	18.20	0	0.00	18.00	60	959	6.25%
2018/12/11	15	17.60	14	17.85	17.70	1	954	0.10%
2018/12/10	5	17.30	86	17.83	17.70	-81	959	-8.44%
2018/12/07	0	0.00	20	17.75	18.00	-20	949	-2.11%
2018/12/06	5	17.45	0	0.00	17.45	5	944	0.53%
2018/12/05	25	17.70	0	0.00	17.80	25	941	2.66%
2018/12/04	115	18.40	0	0.00	17.95	115	954	12.05%	大買/鉅額交易
2018/12/03	19	17.53	0	0.00	17.70	19	847	2.24%
2018/11/30	2	16.90	0	0.00	17.00	2	837	0.24%
2018/11/28	5	17.00	0	0.00	17.00	5	854	0.59%
2018/11/22	20	17.16	0	0.00	16.70	20	1,061	1.88%
2018/11/21	39	16.83	0	0.00	16.80	39	1,057	3.69%
2018/11/20	1	16.20	0	0.00	16.25	1	1,052	0.09%
2018/11/19	2	16.18	0	0.00	16.20	2	1,076	0.19%
2018/11/16	2	16.28	0	0.00	16.20	2	1,078	0.19%
2018/11/15	7	16.46	0	0.00	16.40	7	1,085	0.64%
2018/11/14	3	16.35	0	0.00	16.55	3	1,101	0.27%
2018/11/06	0	0.00	1	16.15	16.00	-1	1,247	-0.08%
2018/10/25	1	16.00	0	0.00	15.85	1	1,607	0.06%
2018/09/26	0	0.00	10	17.85	18.00	-10	1,922	-0.52%
2018/09/14	0	0.00	140	17.19	17.15	-140	2,003	-6.99%	大賣/鉅額交易
2018/09/12	10	17.10	0	0.00	16.95	10	2,056	0.49%
2018/09/11	130	17.18	0	0.00	17.10	130	2,106	6.17%	大買/鉅額交易
2018/09/05	0	0.00	2	17.95	17.50	-2	2,363	-0.08%
2018/09/04	0	0.00	2	17.60	17.80	-2	2,410	-0.08%
2018/08/30	4	18.68	42	18.57	18.65	-38	2,383	-1.59%
2018/08/29	42	18.06	0	0.00	18.20	42	2,349	1.79%
2018/08/01	0	0.00	3	17.00	17.30	-3	1,983	-0.15%
2018/07/25	0	0.00	1	16.35	16.40	-1	1,882	-0.05%
2018/07/19	0	0.00	1	16.80	16.40	-1	1,667	-0.06%
2018/07/18	2	16.25	0	0.00	16.10	2	1,605	0.12%
2018/07/13	10	15.20	0	0.00	15.45	10	1,421	0.70%
2018/06/19	3	16.75	0	0.00	16.25	3	1,034	0.29%
2018/05/30	1	14.60	1	14.75	14.55	0	621	0.00%
2018/05/15	0	0.00	2	14.00	14.05	-2	574	-0.35%
2018/03/27	0	0.00	5	13.90	13.85	-5	975	-0.51%
2018/03/23	5	13.10	5	13.55	13.65	0	1,059	0.00%
2018/03/22	2	13.65	0	0.00	13.60	2	1,064	0.19%
2018/03/08	0	0.00	10	14.00	13.80	-10	966	-1.03%
2018/03/07	0	0.00	2	14.10	14.00	-2	956	-0.21%
2018/03/05	2	14.10	5	14.09	14.20	-3	962	-0.31%
2018/02/23	0	0.00	8	14.00	13.90	-8	982	-0.81%
2018/02/08	0	0.00	11	14.10	13.65	-11	996	-1.10%
2018/01/30	2	13.50	0	0.00	13.40	2	1,294	0.15%
2018/01/29	1	13.70	0	0.00	13.80	1	1,479	0.07%
2018/01/26	1	13.80	0	0.00	13.75	1	1,547	0.06%
2018/01/23	4	13.90	0	0.00	13.90	4	1,750	0.23%
2018/01/19	1	14.05	0	0.00	13.95	1	1,787	0.06%
2018/01/18	2	14.25	0	0.00	14.20	2	1,783	0.11%
2018/01/16	0	0.00	3	14.65	14.60	-3	1,783	-0.17%
2018/01/08	3	14.30	0	0.00	14.30	3	1,737	0.17%
2018/01/03	0	0.00	12	14.50	14.30	-12	1,715	-0.70%