飛捷 (6206)-凱基-大安券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	87.50	0	0.00	87.40	6	272	2.20%
2024/11/07	0	0.00	6	89.90	90.30	-6	255	-2.34%
2024/10/17	0	0.00	1	88.50	88.40	-1	332	-0.30%
2024/08/15	2	86.20	0	0.00	86.60	2	773	0.26%
2024/08/13	2	87.00	0	0.00	87.10	2	772	0.26%
2024/08/12	3	87.20	0	0.00	87.60	3	775	0.39%
2024/07/01	5	97.70	0	0.00	98.50	5	790	0.63%
2024/06/27	0	0.00	5	93.90	94.00	-5	784	-0.64%
2024/06/19	5	94.94	0	0.00	93.50	5	794	0.63%
2024/06/07	5	95.50	2	97.65	96.00	3	851	0.35%
2024/05/30	0	0.00	1	95.90	95.80	-1	737	-0.14%
2024/05/22	2	93.00	0	0.00	94.90	2	696	0.29%
2024/04/15	0	0.00	1	82.20	81.60	-1	504	-0.20%
2024/04/11	1	82.70	0	0.00	82.30	1	488	0.20%
2024/04/10	1	82.20	0	0.00	82.50	1	482	0.21%
2024/03/21	0	0.00	1	79.50	80.20	-1	403	-0.25%
2024/03/14	1	78.50	0	0.00	78.00	1	337	0.30%
2024/02/19	0	0.00	1	70.90	70.90	-1	193	-0.52%
2024/02/05	1	69.30	0	0.00	69.20	1	184	0.54%
2023/12/05	0	0.00	1	68.10	68.00	-1	198	-0.50%
2023/12/01	0	0.00	0.2	67.50	67.90	-0.2	204	-0.11%
2023/11/30	0.6	66.70	0.3	67.50	67.30	0.2	204	0.11%
2023/11/24	0	0.00	1	67.30	66.90	-1	222	-0.45%
2023/11/23	2	66.80	0	0.00	67.20	2	223	0.89%
2023/11/13	0	0.00	0.5	64.31	64.20	-0.5	227	-0.22%
2023/11/10	0	0.00	0.5	64.30	64.10	-0.5	228	-0.22%
2023/11/09	2	64.50	1	64.90	64.20	1	228	0.44%
2023/10/25	0	0.00	0.7	65.99	65.60	-0.7	235	-0.28%
2023/07/13	0	0.00	7	72.30	72.50	-7	236	-2.95%
2023/07/10	2	71.20	0	0.00	71.20	2	233	0.86%
2023/07/07	5	71.78	0	0.00	71.50	5	232	2.15%
2023/05/18	0	0.00	1	70.60	70.90	-1	311	-0.32%
2023/05/17	1	70.80	0	0.00	71.00	1	312	0.32%
2023/04/17	0	0.00	1	72.90	72.90	-1	307	-0.33%
2023/03/14	0	0.00	6	70.60	71.40	-6	325	-1.84%
2023/03/07	3	75.43	0	0.00	75.30	3	322	0.93%
2023/03/02	4	73.00	0	0.00	73.10	4	303	1.32%
2023/02/13	1	69.20	0	0.00	68.90	1	325	0.31%
2023/01/30	0	0.00	1	68.10	67.80	-1	360	-0.28%
2022/09/28	0	0.00	1	67.20	67.10	-1	2,314	-0.04%
2022/09/19	0	0.00	1	73.20	72.90	-1	3,091	-0.03%
2022/09/13	0	0.00	5	76.60	76.40	-5	3,048	-0.16%
2022/08/22	1	83.10	1	82.90	82.70	0	3,026	0.00%
2022/08/16	1	84.70	1	84.80	85.00	0	2,928	0.00%
2022/08/12	1	84.10	20	84.14	83.10	-19	2,863	-0.66%
2022/08/11	1	85.20	0	0.00	85.10	1	2,812	0.04%
2022/08/09	0	0.00	1	86.60	87.50	-1	2,696	-0.04%
2022/08/08	6	87.60	0	0.00	87.60	6	2,643	0.23%
2022/08/05	6	95.90	0	0.00	97.30	6	2,482	0.24%
2022/08/04	5	90.30	0	0.00	95.50	5	2,284	0.22%
2022/08/03	10	91.10	0	0.00	88.80	10	2,119	0.47%
2022/07/12	0	0.00	1	88.00	87.90	-1	1,578	-0.06%
2022/07/01	0	0.00	0	94.90	88.90	0	1,167	0.00%
2022/06/30	3	97.29	3	94.28	91.90	0	1,015	0.00%
2022/06/29	1	91.80	0	0.00	93.40	1	786	0.13%
2022/06/06	0	0.00	1	78.00	78.10	-1	269	-0.37%
2022/05/18	0	0.00	5	77.06	76.80	-5	257	-1.94%
2022/05/10	0	0.00	3	72.50	74.40	-3	255	-1.17%
2022/04/15	1	77.40	0	0.00	78.00	1	301	0.33%
2022/03/21	7	74.54	0	0.00	74.30	7	501	1.40%
2022/02/24	0	0.00	2	74.70	73.60	-2	622	-0.32%
2022/02/11	1	77.60	0	0.00	77.20	1	660	0.15%
2021/12/21	0	0.00	0	78.50	79.40	0	587	0.00%
2021/12/17	0	0.00	1	82.00	81.00	-1	568	-0.18%
2021/12/16	1	83.70	0	83.80	83.00	1	554	0.18%
2021/12/15	0	83.00	1	81.80	81.80	-1	518	-0.19%
2021/12/07	0	0.00	1	72.00	72.00	-1	323	-0.31%
2021/11/11	0	0.00	1	73.30	72.40	-1	243	-0.41%
2021/11/08	1	74.20	0	0.00	73.30	1	222	0.45%
2021/10/21	0	0.00	1	71.60	74.90	-1	190	-0.53%
2021/10/18	0	0.00	0	68.30	69.00	0	167	0.00%
2021/08/05	0	0.00	1	64.80	65.50	-1	242	-0.41%
2021/08/04	0	0.00	50	64.50	64.30	-50	254	-19.68%
2021/07/05	1	69.10	0	0.00	69.20	1	269	0.37%
2021/06/24	0	0.00	10	65.10	65.10	-10	257	-3.88%
2021/06/22	0	0.00	9	64.20	64.40	-9	267	-3.37%
2021/05/12	25	61.00	0	0.00	61.50	25	349	7.15%
2021/05/11	16	64.18	0	0.00	63.40	16	338	4.73%
2021/05/07	5	65.30	0	0.00	65.30	5	333	1.50%
2021/05/05	15	65.18	0	0.00	64.60	15	332	4.51%
2021/04/19	8	67.60	5	67.60	67.70	3	305	0.98%
2021/04/15	5	67.40	0	0.00	67.30	5	304	1.64%
2021/04/12	1	69.00	0	0.00	68.90	1	298	0.34%
2021/04/06	0	0.00	19	66.71	66.30	-19	287	-6.60%
2020/11/19	0	0.00	2	62.50	62.00	-2	164	-1.22%
2020/09/25	1	60.80	0	0.00	60.90	1	250	0.40%
2020/08/10	1	61.50	1	61.70	61.70	0	289	0.00%
2020/07/24	1	66.30	0	0.00	66.40	1	291	0.34%
2020/07/20	1	66.90	0	0.00	66.70	1	292	0.34%
2020/07/10	1	74.30	1	73.40	74.30	0	264	0.00%
2020/07/01	1	72.10	0	0.00	72.10	1	254	0.39%
2020/05/11	0	0.00	8	67.93	67.90	-8	312	-2.56%
2020/05/08	8	68.63	0	0.00	69.00	8	305	2.62%
2020/03/17	0	0.00	2	59.85	59.00	-2	252	-0.79%
2020/03/13	1	62.10	1	62.50	63.40	0	240	0.00%
2020/03/03	0	0.00	1	73.60	73.40	-1	206	-0.48%
2019/10/25	1	71.90	0	0.00	71.90	1	84	1.18%
2019/08/23	1	74.60	0	0.00	73.70	1	109	0.92%
2019/08/15	3	72.20	0	0.00	72.70	3	111	2.68%
2019/08/14	16	72.30	0	0.00	72.70	16	112	14.28%
2019/08/02	0	0.00	1	73.70	74.10	-1	113	-0.88%
2019/07/10	1	77.90	0	0.00	78.40	1	104	0.96%
2019/06/14	0	0.00	1	79.40	79.40	-1	131	-0.76%
2018/10/22	0	0.00	1	68.90	70.80	-1	135	-0.74%
2018/10/19	1	68.50	0	0.00	68.90	1	134	0.74%
2018/10/04	1	76.70	0	0.00	76.70	1	121	0.82%
2018/09/27	1	75.90	0	0.00	75.60	1	117	0.85%
2018/07/26	1	76.80	0	0.00	76.70	1	144	0.69%
2018/03/26	0.3	81.00	0	0.00	80.60	0.3	222	0.14%
2018/02/06	0	0.00	5	80.00	80.10	-5	205	-2.44%
2018/01/22	5	83.40	0	0.00	83.50	5	179	2.78%