今國光 (6209)-凱基-大安券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
542張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	25.00	0	0.00	24.95	1	330	0.30%
2024/08/06	0	0.00	10	22.80	23.80	-10	4,648	-0.22%
2024/07/16	0	0.00	1	30.70	30.35	-1	4,506	-0.02%
2024/07/15	0	0.00	1	31.00	30.50	-1	4,502	-0.02%
2024/07/12	2	30.30	0	0.00	30.50	2	4,479	0.04%
2024/07/05	1	32.60	0	0.00	32.50	1	4,293	0.02%
2024/06/14	7	31.92	8	32.23	32.35	-1	3,986	-0.03%
2024/06/11	1	31.40	0	0.00	30.50	1	3,821	0.03%
2024/06/05	1	32.50	0	0.00	31.85	1	3,711	0.03%
2024/06/03	7	32.65	7	32.55	32.65	0	3,544	0.00%
2024/05/31	10	33.00	1	33.50	33.00	9	3,456	0.26%
2024/05/30	11	35.01	1	34.05	33.35	10	3,276	0.31%
2024/05/29	1	32.10	4	34.03	34.70	-3	2,564	-0.12%
2024/05/23	2	33.20	2	32.20	31.80	0	1,859	0.00%
2024/05/22	2	31.18	0	0.00	32.15	2	1,206	0.17%
2024/04/16	1	25.00	0	0.00	24.95	1	559	0.18%
2024/03/21	1	26.30	0	0.00	25.90	1	491	0.20%
2024/03/20	1	26.65	0	0.00	26.85	1	483	0.21%
2024/02/23	0	0.00	0	27.00	26.50	0	666	0.00%
2024/02/22	0	27.30	0	0.00	26.85	0	671	0.00%
2023/12/15	0	0.00	5	28.25	29.00	-5	599	-0.83%
2023/12/14	6	28.53	0	0.00	28.95	6	578	1.04%
2023/08/29	0	0.00	2	29.10	29.05	-2	667	-0.30%
2023/07/18	1	29.65	1	29.15	29.05	0	1,259	0.00%
2023/06/07	0	0.00	1	30.90	30.90	-1	2,039	-0.05%
2023/06/06	0	0.00	3	30.65	30.60	-3	2,064	-0.15%
2023/06/05	3	32.10	0	0.00	32.10	3	2,039	0.15%
2023/06/01	1	31.40	0	0.00	31.55	1	2,029	0.05%
2023/05/19	0	0.00	1	30.50	30.25	-1	1,937	-0.05%
2023/04/28	1	31.50	0	0.00	31.55	1	1,603	0.06%
2023/04/25	0	0.00	1	31.70	31.00	-1	1,503	-0.07%
2023/04/24	1	30.60	0	0.00	30.70	1	1,408	0.07%
2023/04/11	2	33.25	8	32.85	31.60	-6	736	-0.81%
2023/04/10	2	31.65	0	0.00	31.75	2	565	0.35%
2023/04/07	4	28.65	0	0.00	28.90	4	457	0.87%
2023/03/28	0	27.95	0	0.00	26.35	0	397	0.00%
2023/03/09	1	27.55	1	27.15	26.90	0	378	0.00%
2023/02/20	0	0.00	1	26.00	26.00	-1	412	-0.24%
2023/02/17	1	26.15	0	0.00	25.90	1	415	0.24%
2022/12/14	0	0.00	3	26.60	26.45	-3	505	-0.59%
2022/12/01	0	0.00	0.1	27.50	27.25	-0.1	495	-0.02%
2022/11/18	2	28.83	2	28.88	27.90	0	506	0.00%
2022/11/11	1	25.10	1	25.10	25.15	0	387	0.00%
2022/09/12	0	0.00	0	28.80	28.85	0	557	-0.01%
2022/09/05	0	0.00	0	28.60	28.60	0	596	0.00%
2022/09/02	0	0.00	2	29.30	29.40	-2	604	-0.33%
2022/09/01	2	29.70	0	0.00	29.70	2	622	0.32%
2022/07/28	1	31.00	1	31.15	30.95	0	696	0.00%
2022/07/22	0	0.00	1	30.45	30.50	-1	679	-0.15%
2022/07/21	1	30.35	0	0.00	30.35	1	679	0.15%
2022/07/20	0	0.00	1	30.50	29.90	-1	675	-0.15%
2022/07/14	0	0.00	1	29.80	29.75	-1	599	-0.17%
2022/07/08	1	28.15	0	0.00	28.10	1	578	0.17%
2022/07/07	0	0.00	1	27.00	27.80	-1	570	-0.18%
2022/07/06	0	0.00	1	26.55	26.15	-1	558	-0.18%
2022/07/05	2	26.90	0	0.00	26.90	2	562	0.36%
2022/06/24	1	29.45	0	0.00	29.10	1	585	0.17%
2022/06/17	0	0.00	1	30.10	29.70	-1	561	-0.18%
2022/06/15	1	32.45	0	0.00	32.25	1	536	0.19%
2022/06/10	0	0.00	1	32.25	32.05	-1	508	-0.20%
2022/05/24	1	30.35	0	0.00	29.55	1	469	0.21%
2022/01/05	0	0.00	2	37.45	37.30	-2	3,744	-0.05%
2021/12/29	0	0.00	1	36.05	36.40	-1	3,464	-0.03%
2021/12/27	1	36.85	0	0.00	36.35	1	3,457	0.03%
2021/12/17	2	36.55	0	0.00	36.20	2	3,319	0.06%
2021/12/13	6	36.65	6	37.65	36.90	0	3,100	0.00%
2021/12/10	1	37.20	1	37.55	36.35	0	3,044	0.00%
2021/12/09	10	39.03	10	37.82	37.00	0	2,996	0.00%
2021/12/08	0	0.00	2	37.60	37.65	-2	2,656	-0.08%
2021/11/22	5	38.43	6	37.82	37.30	-1	2,069	-0.05%
2021/11/19	11	37.15	10	36.59	37.20	1	1,886	0.05%
2021/11/18	28	37.86	26	37.14	35.60	2	1,675	0.12%
2021/11/17	15	36.27	28	36.80	37.30	-13	1,388	-0.94%
2021/11/16	11	38.15	5	38.15	38.15	6	1,004	0.60%
2021/11/15	5	34.70	0	0.00	34.70	5	931	0.54%
2021/11/11	2	30.35	0	0.00	30.35	2	813	0.25%
2021/10/26	0	0.00	1	29.45	29.10	-1	788	-0.13%
2021/10/25	1	28.80	0	0.00	28.85	1	763	0.13%
2021/09/01	0	0.00	1	30.80	31.25	-1	1,921	-0.05%
2021/08/18	0	0.00	20	28.33	29.60	-20	1,870	-1.07%
2021/08/16	0	0.00	10	29.20	29.20	-10	1,894	-0.53%
2021/08/05	0	0.00	3	34.00	33.85	-3	1,976	-0.15%
2021/07/20	0	0.00	1	35.60	34.75	-1	2,265	-0.04%
2021/07/19	1	36.55	0	0.00	36.05	1	2,291	0.04%
2021/07/16	0	0.00	5	37.20	37.20	-5	2,375	-0.21%
2021/07/13	2	37.40	0	0.00	36.10	2	2,549	0.08%
2021/07/09	2	36.20	0	0.00	35.45	2	3,173	0.06%
2021/06/30	10	37.82	0	0.00	37.55	10	4,263	0.23%
2021/06/29	0	0.00	5	37.00	37.60	-5	4,200	-0.12%
2021/06/28	5	37.70	6	38.35	38.30	-1	4,250	-0.02%
2021/06/15	10	34.20	0	0.00	34.20	10	4,399	0.23%
2021/06/07	0	0.00	14	32.33	33.05	-14	5,238	-0.27%
2021/06/01	10	34.60	0	0.00	34.40	10	5,525	0.18%
2021/05/17	0	0.00	2	28.33	27.80	-2	5,993	-0.03%
2021/05/11	1	34.60	0	0.00	33.25	1	6,039	0.02%
2021/05/05	5	35.60	0	0.00	35.10	5	6,136	0.08%
2021/04/22	6	38.53	1	39.35	38.20	5	6,065	0.08%
2021/04/21	1	40.40	0	0.00	40.25	1	5,984	0.02%
2021/04/20	5	40.66	0	0.00	41.10	5	5,976	0.08%
2021/04/15	6	44.40	2	43.75	42.00	4	6,032	0.07%
2021/04/14	12	43.04	1	41.20	43.65	11	5,505	0.20%
2021/04/13	1	41.90	1	41.75	39.70	0	5,184	0.00%
2021/04/12	0	0.00	24	41.49	40.30	-24	5,551	-0.43%
2021/04/09	1	40.50	0	0.00	40.75	1	5,810	0.02%
2021/04/08	2	41.33	0	0.00	40.40	2	5,732	0.03%
2021/04/07	0	0.00	8	39.09	39.45	-8	5,568	-0.14%
2021/04/06	0	0.00	1	38.85	38.70	-1	5,809	-0.02%
2021/04/01	1	39.45	0	0.00	39.45	1	5,898	0.02%
2021/03/30	8	39.38	0	0.00	39.40	8	5,707	0.14%
2021/03/26	0	0.00	1	37.10	36.85	-1	5,449	-0.02%
2021/03/25	1	36.90	1	37.10	36.50	0	5,454	0.00%
2021/03/18	0	0.00	5	37.65	37.70	-5	5,376	-0.09%
2021/03/16	2	39.80	2	40.70	38.50	0	5,287	0.00%
2021/03/09	1	37.50	0	0.00	36.50	1	4,595	0.02%
2021/03/08	0	0.00	1	35.40	36.00	-1	4,615	-0.02%
2021/03/05	1	36.35	1	36.10	36.20	0	4,614	0.00%
2021/03/02	0	0.00	2	36.10	35.75	-2	4,939	-0.04%
2021/02/17	0	0.00	9	35.60	35.40	-9	4,755	-0.19%
2021/02/05	2	34.05	0	0.00	34.05	2	4,715	0.04%
2021/01/20	1	33.25	4	33.60	33.15	-3	4,314	-0.07%
2021/01/13	0	0.00	16	36.80	35.85	-16	4,140	-0.39%
2021/01/08	9	38.70	9	39.21	37.95	0	3,977	0.00%
2021/01/07	1	37.75	0	0.00	37.75	1	3,761	0.03%
2021/01/06	2	39.43	7	40.43	38.05	-5	3,688	-0.14%
2021/01/05	4	41.29	7	39.81	40.55	-3	3,468	-0.09%
2021/01/04	27	37.69	3	38.02	39.10	24	2,957	0.81%
2020/12/31	2	35.60	0	0.00	35.60	2	2,612	0.08%
2020/12/24	7	34.07	7	34.10	34.10	0	2,044	0.00%
2020/12/04	1	36.00	0	0.00	36.00	1	2,366	0.04%
2020/12/03	3	36.77	0	0.00	36.30	3	2,410	0.12%
2020/11/30	2	36.40	0	0.00	35.60	2	2,346	0.09%
2020/11/27	14	37.54	11	37.60	37.60	3	2,313	0.13%
2020/11/26	0	0.00	115	35.74	37.55	-115	2,167	-5.31%	大賣/鉅額交易
2020/11/25	115	36.43	2	36.25	36.40	113	2,089	5.41%	大買/鉅額交易
2020/11/24	5	33.71	5	33.80	33.80	0	1,863	0.00%
2020/11/13	0	0.00	4	31.80	31.95	-4	2,019	-0.20%
2020/11/12	4	32.29	0	0.00	32.05	4	2,089	0.19%
2020/11/04	0	0.00	2	32.90	32.45	-2	2,389	-0.08%
2020/11/02	2	31.50	0	0.00	31.55	2	2,791	0.07%
2020/10/22	0	0.00	9	33.88	34.10	-9	3,955	-0.23%
2020/10/16	2	33.80	0	0.00	33.75	2	4,046	0.05%
2020/09/25	1	31.80	1	32.95	33.20	0	4,653	0.00%
2020/09/18	10	37.36	10	37.84	37.20	0	4,689	0.00%
2020/09/17	0	0.00	2	37.15	37.50	-2	4,660	-0.04%
2020/09/16	0	0.00	2	36.25	37.00	-2	4,639	-0.04%
2020/09/15	2	36.05	2	37.00	36.05	0	4,888	0.00%
2020/09/11	2	34.55	0	0.00	34.30	2	5,147	0.04%
2020/09/10	13	34.97	13	35.50	35.00	0	5,138	0.00%
2020/09/09	7	34.50	7	35.50	35.50	0	5,143	0.00%
2020/09/08	2	36.05	0	0.00	35.20	2	5,122	0.04%
2020/09/07	5	37.20	5	37.45	37.20	0	5,041	0.00%
2020/09/03	8	37.18	8	37.80	37.30	0	4,943	0.00%
2020/08/25	13	34.88	13	34.40	34.90	0	4,720	0.00%
2020/08/21	10	33.95	10	33.75	33.75	0	4,678	0.00%
2020/08/06	21	40.53	22	38.89	40.55	-1	3,944	-0.03%
2020/08/05	8	38.20	8	38.25	38.20	0	3,684	0.00%
2020/08/04	17	38.85	13	38.96	38.10	4	3,580	0.11%
2020/07/30	8	34.61	9	33.07	34.40	-1	2,763	-0.04%
2020/07/17	9	31.83	9	32.75	31.90	0	2,373	0.00%
2020/07/10	1	31.60	0	0.00	31.60	1	2,150	0.05%
2020/07/03	0	0.00	2	32.50	32.10	-2	1,785	-0.11%
2020/07/02	2	33.05	1	33.20	32.50	1	1,758	0.06%
2020/06/30	0	0.00	6	31.30	31.35	-6	1,557	-0.39%
2020/06/23	12	32.15	6	32.70	32.10	6	1,455	0.41%
2020/06/22	17	32.74	17	32.30	32.80	0	1,350	0.00%
2020/03/12	0	0.00	2	21.65	20.60	-2	1,428	-0.14%
2020/03/10	0	0.00	2	22.95	23.30	-2	1,397	-0.14%
2020/02/25	2	25.30	0	0.00	25.30	2	1,363	0.15%
2020/01/09	21	28.62	21	28.63	28.55	0	1,243	0.00%
2020/01/03	24	31.17	24	31.85	31.05	0	1,171	0.00%
2019/12/27	0	0.00	5	31.25	31.00	-5	975	-0.51%
2019/12/24	33	31.20	33	31.31	31.25	0	804	0.00%
2019/12/19	16	30.99	16	30.83	31.20	0	703	0.00%
2019/12/18	5	30.50	0	0.00	30.65	5	619	0.81%
2019/11/20	0	0.00	1	28.05	28.15	-1	671	-0.15%
2019/10/30	0	0.00	2	29.55	29.65	-2	746	-0.27%
2019/10/23	0	0.00	2	29.35	29.50	-2	796	-0.25%
2019/10/22	2	29.40	0	0.00	29.35	2	803	0.25%
2019/09/05	42	30.50	42	30.26	30.50	0	1,322	0.00%
2019/09/04	8	30.25	8	30.50	30.25	0	1,294	0.00%
2019/09/03	0	0.00	1	30.05	29.85	-1	1,277	-0.08%
2019/09/02	1	30.00	0	0.00	30.30	1	1,250	0.08%
2019/08/06	3	27.28	0	0.00	28.20	3	1,068	0.28%
2019/08/05	3	28.08	0	0.00	27.85	3	1,073	0.28%
2019/07/24	0	0.00	1	31.20	31.00	-1	1,071	-0.09%
2019/07/22	1	31.90	0	0.00	32.10	1	1,070	0.09%
2019/07/19	0	0.00	1	31.90	31.90	-1	1,061	-0.09%
2019/07/17	1	32.30	0	0.00	32.00	1	1,046	0.10%
2019/07/12	0	0.00	2	32.85	32.30	-2	970	-0.21%
2019/07/11	21	33.15	18	32.39	32.25	3	937	0.32%
2019/05/14	0	0.00	1	28.25	28.80	-1	2,838	-0.04%
2019/05/13	1	27.80	0	0.00	27.90	1	2,837	0.04%
2019/04/25	0	0.00	4	31.00	31.20	-4	2,952	-0.14%
2019/04/12	0	0.00	1	33.45	32.80	-1	3,020	-0.03%
2019/04/10	1	33.55	0	0.00	33.50	1	2,981	0.03%
2019/04/02	0	0.00	2	34.35	34.10	-2	2,903	-0.07%
2019/04/01	1	34.55	2	35.70	34.30	-1	2,861	-0.03%
2019/03/29	1	34.00	0	0.00	34.20	1	2,738	0.04%
2019/03/28	1	33.95	0	0.00	33.85	1	2,733	0.04%
2019/03/26	0	0.00	1	33.70	33.70	-1	2,707	-0.04%
2019/03/22	1	36.25	9	35.05	34.20	-8	2,683	-0.30%
2019/03/20	2	35.15	0	0.00	35.15	2	2,535	0.08%
2019/03/19	7	35.77	1	34.85	35.40	6	2,440	0.25%
2019/03/18	1	33.80	1	34.00	33.80	0	2,138	0.00%
2019/03/15	1	33.85	1	34.45	33.50	0	2,126	0.00%
2019/03/14	1	33.80	1	33.55	33.75	0	2,063	0.00%
2019/03/12	1	33.20	0	0.00	32.25	1	2,139	0.05%
2019/03/04	1	33.85	1	33.90	34.10	0	2,201	0.00%
2019/02/22	0	0.00	2	33.75	33.55	-2	2,490	-0.08%
2019/02/21	3	34.75	3	34.73	33.85	0	2,473	0.00%
2019/02/19	3	33.92	1	33.70	34.00	2	2,259	0.09%
2019/01/30	0	0.00	4	29.85	29.70	-4	1,964	-0.20%
2019/01/18	1	30.30	0	0.00	30.90	1	2,042	0.05%
2019/01/17	3	30.28	0	0.00	30.00	3	1,993	0.15%
2019/01/11	0	0.00	1	29.25	29.30	-1	2,020	-0.05%
2018/12/26	1	26.90	0	0.00	26.85	1	2,071	0.05%
2018/11/26	0	0.00	2	29.05	29.05	-2	1,683	-0.12%
2018/11/23	1	30.40	0	0.00	28.75	1	1,652	0.06%
2018/11/22	4	30.80	0	0.00	30.70	4	1,560	0.26%
2018/11/21	1	27.70	1	27.30	28.50	0	1,328	0.00%
2018/11/19	1	25.70	0	0.00	26.55	1	1,255	0.08%
2018/11/13	0	0.00	1	23.80	24.50	-1	1,194	-0.08%
2018/11/08	1	24.80	0	0.00	24.00	1	1,238	0.08%
2018/11/01	5	24.20	5	23.72	24.00	0	1,265	0.00%
2018/10/08	0	0.00	1	26.80	26.55	-1	1,829	-0.05%
2018/08/01	12	35.83	8	36.49	35.20	4	4,657	0.09%
2018/07/31	1	35.30	5	35.32	35.30	-4	4,541	-0.09%
2018/07/30	1	35.90	0	0.00	35.90	1	4,480	0.02%
2018/07/20	2	34.75	2	35.05	34.95	0	4,260	0.00%
2018/07/13	20	31.73	20	31.40	31.55	0	4,218	0.00%
2018/07/12	5	31.02	5	31.40	31.20	0	4,325	0.00%
2018/06/29	10	34.50	10	34.29	34.80	0	4,581	0.00%
2018/06/28	10	33.80	10	34.19	33.80	0	4,548	0.00%
2018/06/27	1	33.80	1	34.45	33.80	0	4,541	0.00%
2018/06/26	8	32.94	8	34.25	34.25	0	4,525	0.00%
2018/06/22	5	35.00	5	34.87	34.75	0	4,481	0.00%
2018/06/20	4	36.00	4	37.65	35.75	0	4,440	0.00%
2018/06/19	3	38.02	0	0.00	36.65	3	4,374	0.07%
2018/06/15	7	39.94	7	39.74	38.50	0	4,354	0.00%
2018/06/14	3	39.63	3	39.90	39.20	0	4,259	0.00%
2018/06/13	24	39.55	24	40.33	39.00	0	4,090	0.00%
2018/06/12	12	38.55	12	39.82	38.25	0	3,894	0.00%
2018/06/11	4	39.19	4	40.65	38.65	0	3,798	0.00%
2018/06/08	4	37.63	4	37.95	39.35	0	3,494	0.00%
2018/06/06	8	36.00	8	35.81	36.25	0	3,129	0.00%
2018/05/29	1	31.40	1	31.65	31.10	0	2,588	0.00%
2018/05/25	0	0.00	1	30.80	30.85	-1	2,728	-0.04%
2018/05/24	7	30.81	7	30.49	30.80	0	2,726	0.00%
2018/05/23	3	29.85	3	30.53	29.80	0	2,797	0.00%
2018/05/22	3	30.25	2	31.15	30.15	1	2,796	0.04%
2018/05/21	2	30.25	2	29.90	30.75	0	2,780	0.00%
2018/05/18	2	29.80	2	30.10	29.80	0	2,735	0.00%
2018/05/17	3	30.30	3	31.25	30.30	0	2,742	0.00%
2018/05/16	4	29.85	4	29.38	29.85	0	2,677	0.00%
2018/05/15	1	28.60	1	29.65	28.55	0	2,638	0.00%
2018/05/14	1	29.80	1	30.10	29.50	0	2,678	0.00%
2018/05/11	2	30.60	2	31.10	30.40	0	2,677	0.00%
2018/05/07	1	29.45	1	29.25	29.10	0	2,754	0.00%
2018/04/23	2	32.90	5	34.23	32.90	-3	3,107	-0.10%
2018/04/19	1	36.45	1	36.75	35.65	0	3,036	0.00%
2018/04/18	5	36.40	4	38.15	36.40	1	3,033	0.03%
2018/04/17	6	37.01	4	37.15	36.70	2	2,925	0.07%
2018/04/09	0	0.00	1	34.30	34.10	-1	2,612	-0.04%
2018/03/21	2	36.50	0	0.00	36.10	2	2,706	0.07%
2018/03/20	3	35.75	4	35.86	35.85	-1	2,684	-0.04%
2018/03/15	5	36.70	5	36.50	36.70	0	2,758	0.00%
2018/03/14	4	35.90	4	36.15	35.90	0	2,722	0.00%
2018/03/13	4	36.15	4	36.58	36.15	0	2,787	0.00%
2018/03/12	1	36.10	1	36.60	36.25	0	2,794	0.00%
2018/03/09	6	36.30	6	36.20	36.30	0	2,846	0.00%
2018/03/08	6	35.30	6	35.29	35.30	0	2,851	0.00%
2018/03/07	3	35.00	3	35.32	35.00	0	2,873	0.00%
2018/02/08	3	34.85	3	35.70	35.00	0	3,400	0.00%
2018/02/07	6	35.30	6	35.78	35.30	0	3,420	0.00%
2018/02/06	1	33.95	2	35.15	34.05	-1	3,450	-0.03%
2018/02/05	4	37.60	4	36.70	37.60	0	3,465	0.00%
2018/02/02	3	37.90	3	38.52	37.90	0	3,568	0.00%
2018/02/01	3	38.20	2	38.20	38.20	1	3,695	0.03%
2018/01/31	1	37.50	1	37.55	37.50	0	3,746	0.00%
2018/01/30	3	37.55	3	38.58	37.55	0	3,853	0.00%
2018/01/29	2	39.10	2	38.08	39.10	0	3,968	0.00%
2018/01/26	2	37.20	2	37.88	37.20	0	3,941	0.00%
2018/01/25	2	38.00	2	37.88	38.00	0	3,950	0.00%
2018/01/24	4	36.20	6	35.98	37.35	-2	3,822	-0.05%
2018/01/23	6	34.85	6	35.43	34.85	0	3,804	0.00%
2018/01/22	2	35.15	0	0.00	35.10	2	3,865	0.05%
2018/01/18	1	34.45	1	34.60	34.35	0	4,035	0.00%
2018/01/17	1	34.35	1	34.00	34.35	0	4,190	0.00%
2018/01/16	1	34.25	1	34.30	34.25	0	4,465	0.00%
2018/01/15	1	34.30	1	34.90	34.30	0	4,554	0.00%
2018/01/12	2	34.60	2	34.43	34.60	0	4,724	0.00%
2018/01/05	1	36.80	2	37.10	36.50	-1	5,178	-0.02%
2018/01/04	2	36.00	1	35.95	36.40	1	5,304	0.02%