沛波 (6248)-凱基-大安券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	18	35.80	35.70	-18	1,038	-1.73%
2024/04/22	18	36.70	0	0.00	35.60	18	1,032	1.74%
2024/04/12	0	0.00	1	34.45	35.05	-1	866	-0.12%
2024/04/11	1	34.90	0	0.00	35.00	1	843	0.12%
2024/04/10	0	0.00	1	34.30	34.25	-1	825	-0.12%
2024/04/09	1	34.30	0	0.00	34.40	1	820	0.12%
2024/03/12	1	32.50	1	32.55	32.60	0	812	0.00%
2024/03/11	1	32.85	0	0.00	32.90	1	788	0.13%
2024/03/08	0	0.00	1	32.50	32.50	-1	800	-0.12%
2024/02/01	0	28.45	0	0.00	28.40	0	448	0.00%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2023/11/22	0	0.00	2	27.15	27.25	-2	202	-0.99%
2023/11/21	2	26.60	0	0.00	26.60	2	176	1.13%
2023/10/25	10	25.50	0	0.00	25.35	10	273	3.66%
2023/10/18	30	25.20	0	0.00	25.15	30	295	10.14%
2023/10/13	10	26.27	0	0.00	26.25	10	320	3.12%
2023/10/12	19	26.35	0	0.00	26.50	19	322	5.90%
2023/09/25	16	27.30	0	0.00	27.25	16	432	3.70%
2023/09/21	48	26.90	0	0.00	26.80	48	436	11.00%
2023/09/20	15	27.20	0	0.00	27.05	15	436	3.43%
2023/09/19	10	27.20	0	0.00	27.10	10	444	2.25%
2023/09/14	100	27.48	0	0.00	27.50	100	467	21.40%
2023/09/13	5	27.05	0	0.00	27.25	5	471	1.06%
2023/09/12	100	26.95	0	0.00	26.90	100	516	19.35%
2023/09/11	15	27.22	0	0.00	27.15	15	520	2.88%
2023/08/28	14	26.99	0	0.00	27.10	14	631	2.22%
2023/08/08	40	27.15	0	0.00	27.20	40	769	5.20%
2023/07/31	65	26.94	0	0.00	26.95	65	991	6.55%
2023/05/30	0	0.00	1	28.40	28.35	-1	2,000	-0.05%
2023/05/26	0	0.00	30	29.08	28.95	-30	1,990	-1.51%
2023/05/22	30	29.60	0	0.00	29.65	30	1,952	1.54%
2023/05/16	0	0.00	9.3	29.85	29.75	-9.3	1,873	-0.50%
2023/05/12	0	0.00	0.1	29.70	29.45	-0.1	1,825	-0.01%
2023/04/10	0	0.00	65.6	30.05	30.05	-65.6	595	-11.02%
2023/04/06	0	0.00	151	27.38	27.50	-151	536	-28.15%	大賣/鉅額交易
2023/03/27	0	0.00	40	26.63	26.50	-40	480	-8.33%
2023/03/24	1	26.25	0	0.00	26.30	1	475	0.21%
2023/03/22	0	0.00	65	26.29	26.25	-65	492	-13.19%
2023/03/15	0	0.00	80	26.71	26.60	-80	445	-17.95%
2023/03/13	0	0.00	80	26.00	26.00	-80	395	-20.23%
2023/03/10	0	0.00	140	25.92	25.60	-140	343	-40.81%	大賣/鉅額交易
2023/03/06	0	0.00	5	24.52	24.45	-5	292	-1.71%
2023/03/03	5	24.95	190	24.71	24.95	-185	281	-65.69%	大賣/鉅額交易
2023/03/01	0	23.75	0	0.00	23.75	0	253	0.00%
2023/02/24	0	0.00	110	23.63	23.60	-110	250	-43.84%	大賣/鉅額交易
2023/02/23	0	0.00	20	23.25	23.20	-20	239	-8.34%
2022/12/28	0	0.00	42	22.10	21.80	-42	269	-15.60%
2022/12/27	0	0.00	27	22.38	22.30	-27	267	-10.10%
2022/12/26	0	0.00	10	22.70	22.45	-10	265	-3.77%
2022/12/23	0	0.00	10	22.75	22.60	-10	264	-3.78%
2022/12/21	0	0.00	80	22.53	22.40	-80	260	-30.74%
2022/12/15	0	0.00	50	22.81	22.80	-50	241	-20.71%
2022/12/05	0	0.00	100	22.15	22.20	-100	209	-47.77%
2022/12/01	0	0.00	150	21.79	21.95	-150	199	-75.28%	大賣/鉅額交易
2022/11/03	0	0.00	10	20.60	20.50	-10	262	-3.81%
2022/11/02	0	0.00	23	20.67	20.70	-23	261	-8.80%
2022/10/31	0	0.00	112	20.70	20.45	-112	257	-43.44%	大賣/鉅額交易
2022/10/13	10	20.60	0	0.00	21.00	10	234	4.26%
2022/10/12	0	0.00	8	22.05	21.35	-8	226	-3.54%
2022/09/29	30	19.92	0	0.00	20.00	30	201	14.92%
2022/09/28	10	19.60	0	0.00	19.60	10	201	4.97%
2022/09/27	15	19.99	0	0.00	20.10	15	202	7.40%
2022/09/20	5	20.75	0	0.00	21.00	5	198	2.52%
2022/09/13	0	0.00	30	21.50	21.40	-30	201	-14.91%
2022/09/12	0	0.00	1	21.95	21.30	-1	200	-0.50%
2022/09/08	15	20.55	0	0.00	20.75	15	199	7.53%
2022/09/07	11	20.54	0	0.00	20.60	11	199	5.53%
2022/09/05	10	20.80	0	0.00	20.75	10	199	5.02%
2022/08/29	0	0.00	15	20.90	21.00	-15	203	-7.37%
2022/08/26	0	0.00	46	21.84	21.50	-46	200	-22.98%
2022/08/23	0	0.00	20	21.46	21.45	-20	199	-10.02%
2022/08/18	0	0.00	1	22.00	21.95	-1	192	-0.52%
2022/08/17	0	0.00	41	22.11	21.70	-41	189	-21.65%
2022/08/16	0	0.00	175	22.06	21.95	-175	182	-95.79%	大賣/鉅額交易
2022/08/15	9	21.82	186	21.93	21.65	-177	165	-106.98%	大賣/鉅額交易
2022/07/25	35	19.65	0	0.00	19.70	35	105	33.30%
2022/07/20	0	0.00	1	19.90	19.80	-1	109	-0.92%
2022/07/19	8	19.90	0	0.00	19.90	8	110	7.22%
2022/07/15	1	19.40	0	0.00	19.65	1	115	0.87%
2022/07/14	4	19.53	0	0.00	19.50	4	118	3.37%
2022/07/13	45	19.68	0	0.00	19.50	45	120	37.22%
2022/07/12	19	19.57	0	0.00	19.50	19	121	15.66%
2022/07/11	0	0.00	1	19.65	20.00	-1	123	-0.81%
2022/07/08	5	19.40	0	0.00	19.35	5	127	3.93%
2022/07/06	20	19.30	0	0.00	19.20	20	136	14.70%
2022/07/05	23	19.35	0	0.00	19.30	23	137	16.77%
2022/06/28	5	20.20	0	0.00	20.05	5	135	3.69%
2022/06/27	30	20.34	0	0.00	20.30	30	136	21.95%
2022/06/21	20	20.17	0	0.00	20.50	20	137	14.60%
2022/06/20	31	20.17	0	0.00	19.95	31	135	22.81%
2022/06/17	74	20.09	0	0.00	20.20	74	136	54.33%
2022/06/16	9	20.57	0	0.00	20.30	9	135	6.64%
2022/06/08	0	0.00	76	22.48	22.35	-76	161	-46.97%
2022/06/06	20	22.65	0	0.00	22.65	20	168	11.84%
2022/06/01	99	22.40	0	0.00	22.40	99	174	56.75%
2022/05/31	20	22.41	0	0.00	22.45	20	176	11.35%
2022/05/16	10	21.44	0	0.00	21.40	10	242	4.12%
2022/05/13	7	21.43	0	0.00	21.45	7	244	2.86%
2022/05/12	4	21.54	0	0.00	21.40	4	252	1.59%
2022/05/10	6	21.50	0	0.00	21.90	6	268	2.24%
2022/05/09	13	21.82	0	0.00	21.85	13	275	4.71%
2022/05/06	13	22.07	0	0.00	22.10	13	295	4.39%
2022/05/04	11	22.27	0	0.00	22.30	11	303	3.63%
2022/05/03	46	22.28	0	0.00	22.15	46	305	15.08%
2022/04/28	22	22.26	0	0.00	22.60	22	308	7.12%
2022/04/27	8	22.20	0	0.00	22.30	8	313	2.55%
2022/04/13	0	0.00	10	23.05	23.20	-10	317	-3.15%
2022/04/12	10	22.25	0	0.00	22.55	10	310	3.22%
2022/04/01	16	22.15	0	0.00	22.35	16	308	5.18%
2022/03/30	8	22.41	0	0.00	22.55	8	308	2.60%
2022/03/29	8	22.60	0	0.00	22.30	8	308	2.59%
2022/03/28	4	22.55	0	0.00	22.65	4	310	1.29%
2022/03/24	0	0.00	10	23.15	22.90	-10	325	-3.08%
2022/03/22	0	0.00	10	22.65	22.80	-10	322	-3.10%
2022/03/21	0	0.00	5	22.75	22.60	-5	321	-1.56%
2022/03/18	38	21.96	0	0.00	22.25	38	323	11.76%
2022/03/17	10	21.70	0	0.00	21.85	10	334	2.99%
2022/03/16	4	22.00	0	0.00	21.80	4	338	1.18%
2022/03/15	10	22.30	0	0.00	22.15	10	337	2.97%
2022/03/11	105	22.42	0	0.00	22.40	105	334	31.44%	大買/鉅額交易
2022/03/10	75	24.21	0	0.00	24.00	75	311	24.10%
2022/03/08	93	22.97	0	0.00	23.90	93	302	30.71%
2022/03/07	27	23.32	0	0.00	23.80	27	298	9.04%
2022/03/03	3	23.90	0	0.00	24.00	3	289	1.04%
2022/02/25	57	23.08	0	0.00	23.15	57	284	20.04%
2022/02/24	39	22.98	0	0.00	22.70	39	284	13.73%
2022/02/23	29	24.09	0	0.00	23.70	29	278	10.43%
2022/02/22	35	23.57	0	0.00	23.60	35	276	12.67%
2022/02/21	25	24.20	0	0.00	24.05	25	268	9.30%
2022/02/18	2	23.90	0	0.00	24.00	2	256	0.78%
2022/02/14	93	24.14	0	0.00	23.90	93	241	38.52%
2022/02/11	34	23.95	0	0.00	24.20	34	237	14.29%
2022/02/10	87	24.31	0	0.00	24.15	87	230	37.82%
2022/02/09	47	24.01	0	0.00	24.35	47	230	20.40%
2022/02/08	198	23.95	14	24.29	24.45	184	225	81.66%	大買/鉅額交易
2022/02/07	137	22.97	0	0.00	23.20	137	205	66.73%	大買/鉅額交易
2021/08/13	0	0.00	1	21.60	21.55	-1	485	-0.21%
2021/07/13	0.1	25.80	0	0.00	25.30	0.1	632	0.01%
2021/07/12	0	0.00	4	26.55	26.65	-4	627	-0.64%
2021/07/09	1	26.40	0	0.00	26.40	1	618	0.17%
2021/07/02	1	28.75	0	0.00	29.05	1	594	0.17%
2021/07/01	3	31.27	0	0.00	30.50	3	564	0.53%
2021/04/22	1	31.20	1	33.80	30.70	0	184	0.00%
2021/04/19	2	31.33	1	32.45	32.20	1	126	0.79%
2020/06/22	0	0.00	50	27.09	27.10	-50	23	-209.64%
2020/05/15	50	27.35	0	0.00	27.45	50	24	200.40%
2020/03/09	0	0.00	1	27.30	26.35	-1	16	-5.93%
2020/02/20	1	27.85	0	0.00	27.85	1	18	5.42%