• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161185.001182.00182.0006,8240.00%
2024/12/1311184.0911183.55184.0007,0440.00%
2024/12/113177.055.1185.45184.00-2.16,974-0.03%
2024/12/1000.002.1176.98176.50-2.16,669-0.03%
2024/12/0900.000174.50174.0006,8490.00%
2024/12/060.1173.501176.00172.50-16,932-0.01%
2024/12/041175.506.1174.82176.50-5.17,396-0.07%
2024/12/036173.671173.00173.0057,5100.07%
2024/12/021172.503171.01173.50-27,692-0.03%
2024/11/2900.000.1166.00171.00-0.17,7650.00%
2024/11/261169.001168.00168.0008,0150.00%
2024/11/251168.502167.75167.50-17,999-0.01%
2024/11/222169.744.1167.51167.50-2.18,009-0.03%
2024/11/212167.000.2164.17167.001.97,9160.02%
2024/11/207155.576157.00155.0017,6430.01%
2024/11/1900.000.1156.67156.50-0.17,6490.00%
2024/11/180.1152.005151.50151.50-57,705-0.06%
2024/11/151156.001155.00155.0007,7130.00%
2024/11/135156.5000.00158.0057,7820.06%
2024/11/121.1156.5700.00155.001.17,8280.01%
2024/11/111163.001.1161.62161.50-0.17,8210.00%
2024/11/060.1157.504157.25159.00-3.98,009-0.05%
2024/11/051162.001159.00159.0008,1240.00%
2024/11/041158.501.1161.02163.00-0.18,3310.00%
2024/11/010.1155.3300.00158.000.18,3680.00%
2024/10/290.3162.2500.00161.000.38,4060.00%
2024/10/250169.5000.00169.0008,3890.00%
2024/10/240.1170.0000.00169.000.18,4310.00%
2024/10/231172.501172.00172.0008,4560.00%
2024/10/221168.501170.00171.5008,4560.00%
2024/10/2100.000.1166.00167.50-0.18,5370.00%
2024/10/180.1166.5000.00165.000.18,5890.00%
2024/10/172.1170.462169.50168.500.18,5560.00%
2024/10/166.1172.5000.00171.506.18,4290.07%
2024/10/151180.501179.00178.0008,3260.00%
2024/10/111175.501.3177.00177.50-0.38,3250.00%
2024/10/092177.251177.00174.5018,3640.01%
2024/10/081174.002.1177.28178.00-1.18,381-0.01%
2024/10/0710175.0011174.50172.50-18,369-0.01%
2024/10/040.1172.0000.00171.000.18,4370.00%
2024/09/302.2172.884170.50170.50-1.98,596-0.02%
2024/09/274177.752175.00175.0028,7510.02%
2024/09/261182.001179.00178.0008,7360.00%
2024/09/253181.003181.50181.5008,7090.00%
2024/09/242175.501178.00178.0018,6490.01%
2024/09/235183.5000.00181.0058,5380.06%
2024/09/203184.506185.08182.50-38,508-0.04%
2024/09/192180.503182.33184.00-18,425-0.01%
2024/09/184.2177.805177.80174.50-0.88,314-0.01%
2024/09/162.3188.594189.13183.00-1.78,237-0.02%
2024/09/1300.001183.00184.50-17,955-0.01%
2024/09/123179.675179.60180.50-27,768-0.03%
2024/09/1022179.0016176.25172.0067,7120.08%
2024/09/095176.203177.50177.5027,5220.03%
2024/09/061178.501180.50176.0007,4890.00%
2024/09/051178.502.1178.54176.00-1.17,450-0.01%
2024/09/043170.172170.25167.5017,1430.01%
2024/09/032179.753177.83177.00-17,017-0.01%
2024/09/0211179.3611173.73172.5006,9200.00%
2024/08/3011172.6812.2175.55175.50-1.26,843-0.02%
2024/08/2900.000.1168.00167.00-0.16,6000.00%
2024/08/2800.000.1164.50167.00-0.16,6760.00%
2024/08/2600.001164.00160.00-16,745-0.01%
2024/08/210.1161.0000.00159.000.16,8820.00%
2024/08/191164.000.1164.50165.0017,1110.01%
2024/08/151161.001159.00159.0007,1740.00%
2024/08/1300.001163.00161.00-17,191-0.01%
2024/08/081154.001154.50152.5007,3610.00%
2024/08/073.1155.523154.83154.500.17,4250.00%
2024/08/061153.003151.50152.50-27,445-0.03%
2024/08/021.1162.861164.00158.000.17,2940.00%
2024/08/010.1164.000.1168.00166.0007,3550.00%
2024/07/311154.001158.00160.0007,3680.00%
2024/07/301151.502151.50154.50-17,448-0.01%
2024/07/2900.001152.50151.50-17,515-0.01%
2024/07/232155.501158.00158.0017,7330.01%
2024/07/222.1150.907.1149.16151.00-57,872-0.06%
2024/07/191.2166.981158.00158.000.27,9270.00%
2024/07/171166.502.1169.29168.00-1.18,330-0.01%
2024/07/163164.831166.00165.5028,4740.02%
2024/07/151.1166.821165.50165.500.18,6220.00%
2024/07/120.1169.0000.00167.000.18,7800.00%
2024/07/1100.001175.50173.50-18,930-0.01%
2024/07/101172.001.1177.00176.50-0.19,1420.00%
2024/07/090.1172.001169.00171.50-19,164-0.01%
2024/07/083174.1700.00173.0039,1600.03%
2024/07/052173.003.1175.02176.00-1.19,149-0.01%
2024/07/0400.000.2167.75169.00-0.29,2000.00%
2024/07/030.1165.760.2169.00164.50-0.19,4630.00%
2024/07/021164.501163.00163.0009,6150.00%
2024/07/011163.502162.00162.50-19,727-0.01%
2024/06/281163.501163.00162.5009,8440.00%
2024/06/2700.002163.00161.00-210,111-0.02%
2024/06/261165.0000.00163.00110,2940.01%
2024/06/241165.501164.50164.00011,0670.00%
2024/06/211.1163.9500.00163.501.111,7370.01%
2024/06/184.1169.561167.50167.503.112,5840.02%
2024/06/171.1170.0900.00167.501.112,7350.01%
2024/06/131177.002175.25174.50-113,253-0.01%
2024/06/1200.001.4172.46176.00-1.413,453-0.01%
2024/06/111165.0000.00164.50113,3500.01%
2024/06/071.1167.0000.00167.501.113,6130.01%
2024/06/062172.002170.25170.00014,0560.00%
2024/06/0500.001172.00172.00-114,133-0.01%
2024/06/041172.001170.50168.50014,5500.00%
2024/06/0300.000.1171.00172.50-0.115,2160.00%
2024/05/312166.253.1166.68166.50-1.115,320-0.01%
2024/05/303.1164.814163.00162.50-0.915,445-0.01%
2024/05/291169.001167.00167.00015,5440.00%
2024/05/280.1169.0000.00168.000.115,6490.00%
2024/05/275.1171.191169.00169.004.115,7450.03%
2024/05/240.2166.002166.50171.00-1.815,921-0.01%
2024/05/231.2175.871172.00170.000.216,0650.00%
2024/05/222177.0000.00176.50216,4640.01%
2024/05/211177.501173.50173.50016,6460.00%
2024/05/201177.001178.00177.50016,7250.00%
2024/05/172176.502177.50177.00016,9440.00%
2024/05/161176.501181.00178.00017,3810.00%
2024/05/1523179.4865179.68174.50-4217,547-0.24%
2024/05/141170.001173.00173.00017,6940.00%
2024/05/137175.504175.13171.50317,9250.02%
2024/05/106179.170.3180.11180.005.718,1150.03%
2024/05/092187.502189.00187.50018,1530.00%
2024/05/081183.001184.50185.50018,1360.00%
2024/05/0712176.2512179.08182.00018,3310.00%
2024/05/064188.887181.00181.00-318,212-0.02%
2024/05/034189.252188.25188.00218,0790.01%
2024/05/021188.001188.00188.00018,0850.00%
2024/04/306187.588186.88185.50-218,030-0.01%
2024/04/292184.002183.75183.50017,9500.00%
2024/04/268182.5021180.29179.50-1318,335-0.07%
2024/04/2512176.7910175.30175.00218,3700.01%
2024/04/246172.926174.92175.50018,2630.00%
2024/04/2300.002163.50164.50-218,092-0.01%
2024/04/223161.672152.50152.50117,9250.01%
2024/04/198164.316164.33163.00217,8470.01%
2024/04/1813167.547168.21168.00617,7470.03%
2024/04/172165.753168.67168.00-117,651-0.01%
2024/04/1620164.7311174.55167.00917,4680.05%
2024/04/151189.002.1182.55182.00-1.117,274-0.01%
2024/04/121186.002185.50188.00-117,253-0.01%
2024/04/113186.001185.50185.00217,2560.01%
2024/04/107191.437189.07186.50017,2120.00%
2024/04/0919193.2422.5196.15192.50-3.516,992-0.02%
2024/04/089.3186.916189.33190.503.316,6350.02%
2024/04/0317.3183.804183.38187.0013.316,3240.08%
2024/04/024181.386.1180.26182.00-2.116,359-0.01%
2024/04/013183.002183.50182.50116,3380.01%
2024/03/291183.504180.50179.00-316,149-0.02%
2024/03/2822185.028184.69183.001415,9800.09%
2024/03/2740182.9827183.41182.501315,7660.08%
2024/03/2630178.8022.1178.36176.00815,3870.05%
2024/03/254171.0016.1181.82184.50-12.114,768-0.08%
2024/03/224166.386.1169.31168.00-2.114,296-0.01%
2024/03/2112166.1713165.31165.00-114,082-0.01%
2024/03/207.1167.882163.50163.505.113,9210.04%
2024/03/195.1166.256170.75168.50-0.913,749-0.01%
2024/03/182163.003163.50163.50-113,233-0.01%
2024/03/153.4156.875161.00161.50-1.713,126-0.01%
2024/03/141151.0000.00156.00112,8630.01%
2024/03/137.2157.213155.00154.004.212,8270.03%
2024/03/123.1161.084164.63160.00-0.912,597-0.01%
2024/03/112159.004159.13157.50-212,266-0.02%
2024/03/089157.066.2156.53156.002.812,1210.02%
2024/03/0724170.7124173.17164.00011,7270.00%
2024/03/062162.004163.25163.00-211,096-0.02%
2024/03/051158.5015160.30162.00-1410,945-0.13%
2024/03/0416160.472157.50157.501410,8440.13%
2024/03/015159.006161.33163.00-110,820-0.01%
2024/02/294155.881156.50156.50310,8390.03%
2024/02/272160.750.5160.00155.001.510,8610.01%
2024/02/268164.5652.1166.96162.50-44.110,850-0.41%
2024/02/2353166.8817.1165.04165.5035.910,6970.34%
2024/02/2200.001158.00156.50-110,377-0.01%
2024/02/213154.1700.00151.50310,3910.03%
2024/02/2000.0066155.08155.50-6610,413-0.63%
2024/02/1928.6161.3136.1163.09154.50-7.510,306-0.07%
2024/02/1627.5159.5310156.95156.5017.510,2090.17%
2024/02/153161.5048160.18162.50-4510,022-0.45%
2024/02/0523149.9810150.20148.00139,7080.13%
2024/02/0246144.612147.25146.50449,3900.47%
2024/02/0137139.182140.00139.00359,1610.38%
2024/01/314134.504136.25135.5009,0600.00%
2024/01/303133.672134.25135.5019,0050.01%
2024/01/296128.671130.00130.0058,9260.06%
2024/01/261129.502126.25126.50-19,104-0.01%
2024/01/2500.001136.50128.50-19,477-0.01%
2024/01/231136.001135.00135.0009,5460.00%
2024/01/222134.501.7138.53137.000.39,5260.00%
2024/01/191123.003127.33128.50-29,174-0.02%
2024/01/181125.5000.00122.0019,2510.01%
2024/01/1510124.0010124.99125.0009,6630.00%
2024/01/120121.5000.00120.5009,9890.00%
2024/01/0900.001121.00118.50-110,623-0.01%
2024/01/081121.501119.00118.50010,7650.00%
2024/01/054124.004.5123.72124.00-0.510,8790.00%
2024/01/0400.001124.50125.00-110,972-0.01%
2024/01/0300.003120.50120.50-311,144-0.03%
2024/01/022125.751123.50123.50111,4310.01%
2023/12/2900.002127.00126.00-211,822-0.02%
2023/12/286129.007127.57127.00-112,072-0.01%
2023/12/2600.001120.50123.50-113,165-0.01%
2023/12/251122.001121.00120.50013,4570.00%
2023/12/221120.001122.50121.00013,7060.00%
2023/12/212119.002119.00119.50013,9660.00%
2023/12/141123.002121.75121.00-115,180-0.01%
2023/12/132121.002121.75121.00015,3130.00%
2023/12/111121.5000.00122.00116,0680.01%
2023/12/081126.001123.00123.00016,2410.00%
2023/12/071125.001124.00124.00016,3500.00%
2023/12/064126.136124.67125.50-216,631-0.01%
2023/12/050.5122.001118.00122.00-0.516,7030.00%
2023/12/041123.001124.00122.00016,9750.00%
2023/12/014122.632123.00122.00217,5620.01%
2023/11/301124.501123.00123.00018,0680.00%
2023/11/292122.252123.00123.50018,3930.00%
2023/11/282.5118.8800.00122.002.518,7070.01%
2023/11/2700.002121.00116.00-218,808-0.01%
2023/11/243125.675123.20123.50-218,741-0.01%
2023/11/222127.251127.00127.00118,5790.01%
2023/11/212128.001127.50127.50118,5200.01%
2023/11/203121.833124.67128.00018,7250.00%
2023/11/173119.331121.00120.50218,7370.01%
2023/11/161117.001118.00119.00018,8180.00%
2023/11/153117.009118.22116.50-618,817-0.03%
2023/11/141115.5000.00113.00118,7390.01%
2023/11/131117.5000.00115.50118,9220.01%
2023/11/102.1115.982115.00115.000.119,1780.00%
2023/11/091116.002116.50117.00-119,316-0.01%
2023/11/0800.001116.50116.00-119,333-0.01%
2023/11/071115.003113.33113.00-219,432-0.01%
2023/11/062115.004.2115.88115.50-2.219,577-0.01%
2023/11/034114.003114.00113.50119,6410.01%
2023/11/028115.446115.21115.00219,8760.01%
2023/11/0100.001.5108.00107.50-1.520,059-0.01%
2023/10/310.3109.501108.50106.50-0.720,3080.00%
2023/10/3000.000.1114.00113.50-0.120,6980.00%
2023/10/272113.001.5111.60110.500.521,0030.00%
2023/10/261112.501111.50111.50021,5630.00%
2023/10/255.2120.135119.40119.000.222,3440.00%
2023/10/241117.0000.00121.50122,9890.00%
2023/10/2335.2116.3035.1115.35116.000.123,6270.00%
2023/10/206107.929109.39111.00-323,884-0.01%
2023/10/192114.252116.50114.50024,2100.00%
2023/10/182117.7571.3117.54116.50-69.324,388-0.28%
2023/10/174130.884132.50129.00024,4470.00%
2023/10/163.1134.216131.50130.00-2.924,620-0.01%
2023/10/132137.002138.50138.50024,9960.00%
2023/10/123137.002.2137.50137.000.825,0800.00%
2023/10/111141.5000.00138.50125,1450.00%
2023/10/0618.2142.139143.50140.509.225,2470.04%
2023/10/054146.2513146.73145.50-925,217-0.04%
2023/10/049144.283.1145.44148.505.925,0300.02%
2023/10/03115.3150.5918.3148.86147.009724,9230.39% 大買/
2023/10/026147.673.4147.24148.502.624,4680.01%
2023/09/282.1137.451.2136.00136.000.923,7730.00%
2023/09/272133.0017.1136.53137.00-15.123,484-0.06%
2023/09/2623134.7412134.33132.501123,2610.05%
2023/09/2500.003.5136.57137.00-3.522,975-0.02%
2023/09/221124.501128.00130.50022,5330.00%
2023/09/213124.833125.50126.00022,3170.00%
2023/09/203124.837.5124.00127.50-4.522,065-0.02%
2023/09/198133.192125.00123.50621,8700.03%
2023/09/182129.502129.50129.50021,4680.00%
2023/09/154127.254.7129.89130.50-0.721,2840.00%
2023/09/142122.003.2122.52122.00-1.220,836-0.01%
2023/09/132116.502117.00117.00020,6110.00%
2023/09/115.1122.022117.25116.503.120,3110.02%
2023/09/082.3132.987130.43129.00-4.720,001-0.02%
2023/09/0712.1136.6612136.33135.000.119,8090.00%
2023/09/0646142.5242.1138.13139.003.919,4930.02%
2023/09/058137.2515139.25141.50-718,934-0.04%
2023/09/041126.507.2128.23129.00-6.218,661-0.03%
2023/09/015128.008126.50123.50-318,678-0.02%
2023/08/312124.253126.33125.00-118,309-0.01%
2023/08/304123.252123.00123.00218,1580.01%
2023/08/291122.501124.00122.00018,1530.00%
2023/08/283122.002120.50120.50118,0630.01%
2023/08/253121.832121.00121.00117,9830.01%
2023/08/2412130.335126.50125.50717,9100.04%
2023/08/230.2126.005127.80128.00-4.917,570-0.03%
2023/08/223.5124.598124.75125.00-4.617,388-0.03%
2023/08/212.2120.862120.50120.000.217,3520.00%
2023/08/182123.501120.50122.00117,4380.01%
2023/08/175124.903126.17128.00217,3220.01%
2023/08/161120.001123.00126.00017,3880.00%
2023/08/151121.501120.00120.00017,1790.00%
2023/08/141118.505117.30117.50-416,988-0.02%
2023/08/112120.251118.00118.50116,8510.01%
2023/08/103119.505118.60120.00-216,604-0.01%
2023/08/092124.001126.50123.50116,3430.01%
2023/08/089130.5000.00128.50916,1100.06%
2023/08/0729.3123.9225124.24130.504.315,7140.03%
2023/08/022123.502113.50113.50014,7630.00%
2023/08/011122.004.3120.74122.50-3.314,262-0.02%
2023/07/313132.3300.00125.00314,0030.02%
2023/07/2873138.4573136.37138.00013,3400.00%
2023/07/274133.752139.50133.50212,2470.02%
2023/07/261134.001138.00127.00011,4400.00%
2023/07/252127.751132.00134.00110,5660.01%
2023/07/244119.257122.14122.00-310,047-0.03%
2023/07/212.1116.5200.00116.502.19,3030.02%
2023/07/2000.000.2118.50118.50-0.28,8920.00%
2023/07/1900.000.3111.00108.00-0.38,4480.00%
2023/07/181102.005.1106.35107.00-4.18,087-0.05%
2023/07/170.2101.002101.75106.00-1.97,522-0.02%
2023/07/140.193.00994.2896.50-8.97,259-0.12%
2023/07/13193.40593.0690.40-47,049-0.06%
2023/07/12287.49187.5087.3016,7240.02%
2023/07/11184.30185.2085.4006,4880.00%
2023/07/1000.00182.7078.90-16,340-0.02%
2023/07/0700.000.480.2080.20-0.46,197-0.01%
2023/07/04275.0500.0075.9025,9620.03%
2023/07/031.174.12175.3074.500.15,9070.00%
2023/06/300.374.8100.0075.500.35,8610.00%
2023/06/27172.10170.7070.5005,9880.00%
2023/06/260.172.4000.0072.100.16,0240.00%
2023/06/19174.80174.4074.6006,0960.00%
2023/06/16178.50177.3077.3006,0550.00%
2023/06/15177.7000.0078.0016,1580.02%
2023/06/14478.1800.0078.5046,1640.06%
2023/06/13178.600.179.3078.900.96,1350.01%
2023/06/12379.6000.0079.7036,1370.05%
2023/06/09181.7000.0081.8016,1350.02%
2023/06/07379.17178.5083.9026,0250.03%
2023/06/06176.20176.5076.3005,8160.00%
2023/06/05176.20175.8075.8005,7870.00%
2023/06/0200.00177.2077.80-15,711-0.02%
2023/05/30176.1000.0076.5015,5380.02%
2023/05/29175.30175.7075.2005,4810.00%
2023/05/25276.75176.9076.0015,2970.02%
2023/05/24876.531574.9375.60-75,077-0.14%
2023/05/233473.183073.3473.3044,8290.08%
2023/05/227.173.95374.0072.304.14,6290.09%
2023/05/19164.0000.0067.9014,2860.02%
2023/05/18163.6000.0064.1014,1840.02%
2023/04/26162.3000.0062.3014,3320.02%
2023/04/2100.00364.5064.20-34,386-0.07%
2023/04/203.365.52665.6365.00-2.74,455-0.06%
2023/04/19667.07166.6066.5054,5650.11%
2023/04/140.369.60170.0069.20-0.74,625-0.02%
2023/04/130.367.7000.0066.800.34,5620.01%
2023/04/12271.1500.0071.1024,4430.05%
2023/04/10170.10171.4071.9004,3100.00%
2023/04/070.471.0000.0070.700.44,2280.01%
2023/03/310.371.3000.0071.200.34,2050.01%
2023/03/2800.00272.6571.70-24,087-0.05%
2023/03/2700.002570.1070.60-253,926-0.64%
2023/03/242569.2400.0069.00253,8590.65%
2023/03/231.270.40169.9069.700.23,8280.01%
2023/03/20271.7000.0070.8023,6080.06%
2023/03/1700.00167.0067.00-13,478-0.03%
2023/03/16166.3000.0065.9013,4050.03%
2023/03/14165.90164.7064.1003,4230.00%
2023/03/13166.00166.5067.1003,4220.00%
2023/03/10668.471068.5868.60-43,339-0.12%
2023/03/09465.6500.0069.6043,1180.13%
2023/03/07163.3000.0063.6012,9820.03%
2023/02/15158.4000.0058.4013,7480.03%
2023/02/140.159.4000.0059.500.13,8150.00%
2023/02/06160.80161.1060.9004,6110.00%
2023/02/0200.001063.2062.80-104,652-0.21%
2023/01/3100.00160.8061.80-14,534-0.02%
2023/01/16259.9500.0059.5024,4410.05%
2023/01/1200.00258.7558.50-24,283-0.05%
2023/01/1100.00360.2060.00-34,228-0.07%
2023/01/10160.9000.0061.3014,2070.02%
2023/01/0900.00458.5861.30-44,138-0.10%
2023/01/05456.2800.0055.7043,9970.10%
2023/01/04256.00254.8556.0003,9980.00%
2022/12/2800.00152.0051.40-14,071-0.02%
2022/12/26251.5000.0051.4024,1450.05%
2022/12/2100.00252.0051.70-24,171-0.05%
2022/12/20154.6000.0052.0014,1740.02%
2022/12/1600.00654.6055.30-64,152-0.14%
2022/12/1400.00154.7055.80-14,134-0.02%
2022/12/0700.00153.9053.60-14,052-0.02%
2022/11/2400.00156.0056.00-13,639-0.03%
2022/11/23155.10255.1055.90-13,598-0.03%
2022/11/1600.00155.7054.90-13,287-0.03%
2022/11/15154.1000.0053.1013,1170.03%
2022/11/14152.20251.6552.30-13,000-0.03%
2022/11/11350.9700.0052.1032,8360.11%
2022/11/10150.8000.0049.2012,7140.04%
2022/11/09151.10149.9050.5002,6510.00%
2022/11/07148.90249.8549.70-12,463-0.04%
2022/11/0400.00149.3049.70-12,340-0.04%
2022/11/03449.1400.0048.7542,2130.18%
2022/11/02245.2000.0048.0021,8070.11%
2022/11/01144.0000.0043.6511,6600.06%
2022/10/2400.00143.0042.00-11,460-0.07%
2022/10/12239.9500.0040.9021,4730.14%
2022/10/11340.13240.4540.4511,4280.07%
2022/10/05244.7800.0043.8521,3340.15%
2022/10/04243.8000.0044.3521,2890.16%
2022/09/28145.0000.0044.7011,2840.08%
2022/07/2700.00252.9054.80-21,796-0.11%
2022/07/21256.8500.0057.2021,9910.10%
2022/07/1900.00153.1052.90-11,980-0.05%
2022/07/12150.9000.0051.4012,1870.05%
2022/06/172.261.5200.0061.502.22,0640.11%
2022/06/1600.00266.0066.00-22,014-0.10%
2022/06/140.167.7000.0068.700.12,0290.00%
2022/05/23175.8000.0075.6012,2580.04%
2022/05/160.171.9000.0071.900.12,2520.00%
2022/04/1800.00168.3068.10-11,701-0.06%
2022/04/15169.3000.0068.7011,6860.06%
2022/04/142.171.5000.0070.602.11,6870.12%
2022/03/22183.9000.0083.9011,4920.07%
2022/03/15180.0000.0079.8011,5900.06%
2022/02/25187.2000.0085.7011,7180.06%
2022/02/22190.7000.0089.6011,7590.06%
2022/02/1000.00194.6094.40-11,957-0.05%
2022/01/24290.40290.8093.3002,0660.00%
2022/01/20194.5000.0095.4012,1070.05%
2022/01/18296.70297.5096.1002,1730.00%
2022/01/17196.1000.0096.5012,1450.05%
2022/01/14194.4000.0096.0012,1490.05%
2022/01/131.295.9300.0095.101.22,1720.06%
2022/01/12296.0000.0096.0022,1760.09%
2021/12/2300.003103.67103.00-32,339-0.13%
2021/12/223102.0000.00102.0032,3100.13%
2021/12/1300.002106.00102.00-22,631-0.08%
2021/12/031102.0000.00102.0012,4480.04%
2021/11/234101.638101.00100.50-42,277-0.18%
2021/11/0300.001599.0398.60-152,135-0.70%
2021/11/0200.003597.0996.00-352,119-1.65%
2021/11/0100.00797.0096.00-72,160-0.32%
2021/10/291995.0100.0095.50192,1610.88%
2021/10/284697.2100.0096.50462,1272.16%
2021/10/2700.001598.37101.00-152,091-0.72%
2021/10/2600.001495.6196.50-142,043-0.69%
2021/10/2200.00894.0993.30-82,057-0.39%
2021/10/212792.3700.0092.10272,0811.30%
2021/10/1900.00195.3095.50-12,074-0.05%
2021/10/18191.30092.6091.3012,0770.05%
2021/10/14292.70293.1093.1002,0960.00%
2021/10/1200.00898.7598.50-82,112-0.38%
2021/10/06395.3300.0095.1032,1010.14%
2021/10/045101.6000.00100.5052,0750.24%
2021/10/0110106.9000.00105.00102,0810.48%
2021/09/291107.0000.00106.5012,1300.05%
2021/09/274115.254115.50115.5002,2300.00%
2021/09/2400.001119.50117.50-12,220-0.05%
2021/09/2300.0022114.75116.50-222,253-0.98%
2021/09/2216113.381113.50111.00152,3280.64%
2021/09/1715112.3000.00112.50152,3560.64%
2021/08/2500.003112.00112.50-33,034-0.10%
2021/08/181107.0000.00107.0013,0170.03%
2021/08/101114.0000.00116.0012,9270.03%
2021/08/0500.001119.50120.00-12,928-0.03%
2021/08/031113.5000.00114.5012,9880.03%
2021/07/190.1120.001120.00119.00-0.92,910-0.03%
2021/07/141122.0000.00122.0012,9580.03%
2021/07/1200.001120.50120.00-12,962-0.03%
2021/07/0900.004120.50120.50-43,005-0.13%
2021/07/085120.901121.00121.0043,0650.13%
2021/07/0500.001119.50118.50-13,156-0.03%
2021/06/293116.674114.38114.00-12,896-0.03%
2021/06/281109.0000.00109.0012,7610.04%
2021/06/221105.0000.00106.5012,5990.04%
2021/06/212107.0000.00106.5022,5800.08%
2021/06/1700.001111.50113.00-12,547-0.04%
2021/06/161116.001116.50111.0002,5480.00%
2021/06/151113.0000.00113.5012,4600.04%
2021/06/103107.334106.38108.00-12,273-0.04%
2021/06/0900.004103.75103.00-42,107-0.19%
2021/06/08299.8000.00100.0022,0660.10%
2021/06/0300.001100.00101.50-12,057-0.05%
2021/06/013102.332104.00101.5012,0570.05%
2021/05/19291.0000.0091.4022,3770.08%
2021/05/041108.502108.25106.00-12,536-0.04%
2021/04/2700.001117.50117.00-12,836-0.04%
2021/04/211124.0000.00124.0012,8740.03%
2021/04/1600.001125.00124.00-12,826-0.04%
2021/04/144125.6300.00125.0042,8210.14%
2021/04/131122.5000.00122.0012,7790.04%
2021/04/1200.001124.00123.00-12,864-0.03%
2021/04/092120.0000.00122.5022,7820.07%
2021/04/0600.001120.50117.50-12,717-0.04%
2021/04/0100.001118.50119.00-12,713-0.04%
2021/03/121111.0000.00111.0012,8340.04%
2021/03/031111.5000.00112.0012,9350.03%
2021/02/1900.001124.00125.00-12,799-0.04%
2021/02/1800.003120.00119.50-32,860-0.10%
2021/02/0500.002118.50118.00-22,876-0.07%
2021/01/2700.002111.50114.00-22,796-0.07%
2021/01/262114.002113.50112.0002,7910.00%
2021/01/227111.573108.00113.5042,6760.15%
2021/01/211112.503109.83108.50-22,550-0.08%
2021/01/201116.0000.00110.0012,5230.04%
2021/01/061131.5000.00129.0012,4220.04%
2021/01/0500.002131.75136.00-22,357-0.08%
2020/12/311122.5000.00121.0012,3650.04%
2020/12/2910126.308.3126.48126.001.72,5260.07%
2020/12/258125.0012128.42124.00-42,530-0.16%
2020/12/2400.002125.50126.50-22,527-0.08%
2020/12/2300.002125.00122.00-22,487-0.08%
2020/12/222123.502124.00117.5002,4480.00%
2020/12/185124.606126.08124.00-12,435-0.04%
2020/12/176124.678120.44125.00-22,391-0.08%
2020/12/1600.001117.50118.00-12,295-0.04%
2020/12/097115.1400.00115.5072,2750.31%
2020/12/0200.001116.00116.50-12,376-0.04%
2020/12/013118.1700.00117.0032,3570.13%
2020/11/305117.504120.00117.0012,3490.04%
2020/11/276119.005116.50119.5012,3120.04%
2020/11/251115.506114.17113.50-52,270-0.22%
2020/11/231113.5000.00113.0012,2560.04%
2020/11/1800.001116.50116.00-12,252-0.04%
2020/11/175113.006113.67113.00-12,211-0.05%
2020/11/162109.2500.00111.5022,1270.09%
2020/11/1200.001109.50107.00-12,049-0.05%
2020/11/1100.001108.00108.50-12,044-0.05%
2020/11/102108.0000.00107.0022,0420.10%
2020/11/0600.001109.00107.50-12,053-0.05%
2020/11/058105.637106.29105.5012,0460.05%
2020/10/29494.60497.6097.6002,0370.00%
2020/10/26299.8000.00101.0022,0190.10%
2020/10/231100.0000.0099.7012,0020.05%
2020/10/222100.752101.25100.5002,0310.00%
2020/10/1400.002102.25100.50-22,173-0.09%
2020/10/132102.003102.17102.00-12,173-0.05%
2020/10/121102.002102.00102.00-12,184-0.05%
2020/10/089101.178102.50101.5012,1820.05%
2020/10/073101.8300.00101.0032,0760.14%
2020/09/104127.504131.50127.5002,1860.00%
2020/08/1410126.8510127.45128.5002,6230.00%
2020/08/1300.003128.00127.50-32,652-0.11%
2020/08/103126.5000.00126.5032,8330.11%
2020/08/073.1134.9800.00132.503.12,8220.11%
2020/08/063135.503136.50137.5002,8150.00%
2020/07/3100.001135.50136.00-13,069-0.03%
2020/07/304135.004137.50135.0003,1300.00%
2020/07/293135.832137.00136.5013,1810.03%
2020/07/285140.205141.40136.5003,1790.00%
2020/07/244137.756141.33137.50-23,185-0.06%
2020/07/163135.003134.00134.0003,0550.00%
2020/07/131.1137.571139.00137.500.13,1070.00%
2020/07/102140.0000.00137.5023,1370.06%
2020/07/0900.002143.50143.50-23,137-0.06%
2020/07/083139.5000.00140.0033,1030.10%
2020/07/071143.001143.00142.5003,0470.00%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/010.1143.0000.00144.000.13,0850.00%
2020/06/1813147.0010148.00147.0033,4630.09%
2020/06/1734150.3133146.58146.0013,4700.03%
2020/06/1600.001147.50150.00-13,455-0.03%
2020/06/1500.0010143.70144.50-103,442-0.29%
2020/06/1110141.9500.00141.00103,4100.29%
2020/06/1000.004140.00142.50-43,415-0.12%
2020/06/0500.0020141.00141.00-203,462-0.58%
2020/06/044141.005142.10142.50-13,504-0.03%
2020/06/031139.005136.90139.00-43,544-0.11%
2020/06/0215137.138139.31135.0073,5300.20%
2020/06/0100.006139.00139.00-63,596-0.17%
2020/05/2920138.7030140.47138.00-103,613-0.28%
2020/05/2820140.0500.00140.50203,6100.55%
2020/05/279138.0011139.09138.00-23,604-0.06%
2020/05/2610138.1500.00134.50103,5810.28%
2020/05/2500.002136.50138.00-23,552-0.06%
2020/05/2212138.2110138.50134.0023,5320.06%
2020/05/2112135.8324133.88136.50-123,527-0.34%
2020/05/2016129.0016130.88128.5003,4820.00%
2020/05/1939130.7132132.05132.0073,4390.20%
2020/05/1832130.7012131.17130.50203,3380.60%
2020/05/1510146.5015144.33144.00-53,188-0.16%
2020/05/1410149.251152.00145.0093,1730.28%
2020/05/1300.0010152.75153.00-103,142-0.32%
2020/05/1115154.3316152.13152.00-13,130-0.03%
2020/05/084154.003155.50152.5013,0830.03%
2020/05/0710145.2510146.25147.0002,9140.00%
2020/04/3000.005134.10136.00-52,721-0.18%
2020/04/2700.001123.50125.50-12,679-0.04%
2020/04/241126.0000.00125.0012,6950.04%
2020/04/231125.001126.50126.5002,7240.00%
2020/04/211123.001127.50123.0002,7440.00%
2020/04/2000.001128.50128.50-12,729-0.04%
2020/04/176129.255130.00129.0012,7250.04%
2020/04/1600.001132.50132.00-12,739-0.04%
2020/04/1300.000.1122.50122.50-0.12,7600.00%
2020/04/1010120.5010119.50119.5002,7550.00%
2020/04/084118.504119.75121.5002,7720.00%
2020/04/0716.1121.3416118.91118.500.12,7400.00%
2020/04/0622121.2022121.23120.5002,6810.00%
2020/04/0116123.7215123.90123.0012,6320.04%
2020/03/3111118.5911120.00122.0002,5780.00%
2020/03/3011115.5011117.14117.5002,5540.00%
2020/03/2717117.1517118.50115.0002,5140.00%
2020/03/2615109.2016110.53113.50-12,387-0.04%
2020/03/2511111.2711112.14110.0002,3860.00%
2020/03/2413111.1913109.35108.0002,3100.00%
2020/03/233102.006104.00105.00-32,313-0.13%
2020/03/206103.254104.13105.0022,3270.09%
2020/03/19698.55696.2595.9002,2940.00%
2020/03/186107.257107.50106.50-12,266-0.04%
2020/03/131108.002110.00110.00-12,262-0.04%
2020/03/094129.8800.00130.5042,2280.18%
2020/03/055143.106143.42143.00-12,206-0.05%
2020/03/043135.503137.00138.0002,1100.00%
2020/03/024130.004132.00132.0002,0700.00%
2020/02/2600.002138.50138.00-22,077-0.10%
2020/02/253137.503139.00138.0002,0720.00%
2020/02/2414141.8916139.84138.00-22,086-0.10%
2020/02/201136.5000.00136.0012,0820.05%
2020/02/133135.503137.00136.5002,2420.00%
2020/02/0700.0020128.83128.00-202,512-0.80%
2020/02/045129.005131.00130.5002,6030.00%
2020/02/035123.005125.00128.0002,6590.00%
2020/01/3100.001125.00126.50-12,686-0.04%
2020/01/301121.5026120.87122.00-252,716-0.92%
2020/01/207134.141134.50133.0062,7330.22%
2020/01/171132.501135.50133.0002,7720.00%
2020/01/161132.501134.50134.5002,8010.00%
2020/01/153134.002136.00134.0012,8800.03%
2020/01/1013132.7711134.41135.0023,2240.06%
2020/01/094136.504136.00136.0003,5870.00%
2020/01/088135.137134.86134.0013,7420.03%
2020/01/071141.5000.00141.0013,6970.03%
2020/01/0300.001144.00143.50-13,743-0.03%
2020/01/0215145.571148.50145.50143,7270.38%
2019/12/312146.004147.25148.00-23,749-0.05%
2019/12/3028146.6600.00146.50283,7910.74%
2019/12/2700.002145.50144.00-23,837-0.05%
2019/12/201142.5000.00143.0014,0040.02%
2019/12/191145.5000.00145.5014,0040.02%
2019/12/1800.001145.50145.50-13,994-0.03%
2019/12/1000.003139.00139.00-34,300-0.07%
2019/12/093139.5000.00140.0034,3450.07%
2019/12/0510137.0010136.70137.0004,2970.00%
2019/12/031136.501137.50138.0004,3550.00%
2019/12/027133.216134.00136.5014,3220.02%
2019/11/2900.001133.50134.00-14,292-0.02%
2019/11/286134.006135.00135.0004,3030.00%
2019/11/273135.502134.50134.5014,3380.02%
2019/11/251131.0000.00130.5014,3080.02%
2019/11/2200.001130.00130.00-14,348-0.02%
2019/11/2100.001129.50130.50-14,376-0.02%
2019/11/206129.756127.50127.5004,3960.00%
2019/11/196132.0010131.10130.50-44,430-0.09%
2019/11/184130.883131.50132.5014,4550.02%
2019/11/1412124.0812124.58124.5004,4810.00%
2019/11/135125.003127.00125.0024,4830.04%
2019/11/128124.636125.17124.5024,5020.04%
2019/11/1100.001125.00124.50-14,528-0.02%
2019/11/086126.005122.80123.0014,5140.02%
2019/11/063134.331134.50131.0024,5560.04%
2019/11/0500.001138.00137.50-14,547-0.02%
2019/11/011134.001135.00135.0004,5630.00%
2019/10/311132.505133.50134.00-44,582-0.09%
2019/10/281128.501131.00131.0004,5160.00%
2019/10/256130.921131.50130.0054,4770.11%
2019/10/2400.001130.00132.00-14,471-0.02%
2019/10/236129.4213130.12129.50-74,585-0.15%
2019/10/2212127.0016127.84127.00-44,528-0.09%
2019/10/2112126.715126.50126.5074,4910.16%
2019/10/1837127.8836123.97127.0014,5000.02%
2019/10/175117.904114.00119.5014,3120.02%
2019/10/163126.672139.50126.0013,9820.03%
2019/10/151140.001140.50139.5003,8020.00%
2019/10/0900.002134.50135.00-23,791-0.05%
2019/10/0700.001137.50139.50-13,762-0.03%
2019/10/041137.5000.00138.0013,7590.03%
2019/10/016144.505146.00144.5013,7650.03%
2019/09/279142.729145.67142.0003,7310.00%
2019/09/261146.5000.00145.0013,7060.03%
2019/09/245148.005146.00146.0003,7270.00%
2019/09/231143.5000.00144.0013,6820.03%
2019/09/201143.001144.50143.5003,7420.00%
2019/09/191145.0000.00146.0013,7130.03%
2019/09/188144.197146.00145.0013,6850.03%
2019/09/176148.006151.08148.0003,6290.00%
2019/09/161149.501149.50150.0003,6130.00%
2019/09/1212146.3316148.50152.00-43,588-0.11%
2019/09/1000.001133.00134.00-13,394-0.03%
2019/09/0600.001137.50138.50-13,384-0.03%
2019/09/053135.5000.00137.0033,4130.09%
2019/09/021130.0000.00131.5013,3770.03%
2019/08/211138.5000.00139.5013,2280.03%
2019/08/202138.5000.00136.0023,1930.06%
2019/08/1610135.5011133.73136.50-13,145-0.03%
2019/08/081137.003134.00137.00-23,305-0.06%
2019/08/0700.001129.50126.00-13,254-0.03%
2019/08/0500.002120.50122.00-23,191-0.06%
2019/08/022122.2500.00120.0023,2150.06%
2019/07/291129.501127.50127.0003,3760.00%
2019/07/2500.003127.00127.00-33,396-0.09%
2019/07/241119.0000.00120.5013,2460.03%
2019/07/2200.001116.00120.50-13,240-0.03%
2019/07/1500.001119.50119.00-13,089-0.03%
2019/07/111120.5000.00122.0013,1920.03%
2019/07/081122.5000.00118.5013,2700.03%
2019/07/043127.671127.50129.0023,2040.06%
2019/07/021131.0000.00130.0013,2120.03%
2019/07/0100.002130.50131.50-23,208-0.06%
2019/06/141120.0000.00119.5013,5080.03%
2019/06/1300.004123.25120.50-43,524-0.11%
2019/06/123120.5000.00120.0033,5290.08%
2019/05/271110.002112.50114.00-13,691-0.03%
2019/05/171118.0000.00112.5013,6130.03%
2019/05/155123.505123.50125.5003,5400.00%
2019/05/141111.0000.00114.5013,5070.03%
2019/05/131116.0000.00117.5013,4880.03%
2019/05/1000.001123.00122.50-13,520-0.03%
2019/05/0800.001123.00123.00-13,438-0.03%
2019/05/0700.001126.00126.00-13,378-0.03%
2019/05/0300.001118.00118.00-13,229-0.03%
2019/04/2600.002111.50111.50-23,310-0.06%
2019/04/2400.002119.00118.00-23,463-0.06%
2019/04/232115.5000.00115.0023,4470.06%
2019/04/222117.5000.00117.0023,4380.06%
2019/04/1800.001117.00115.50-13,455-0.03%
2019/04/1700.002117.25118.00-23,420-0.06%
2019/04/161111.501112.00113.5003,3270.00%
2019/04/1200.004108.00107.00-43,235-0.12%
2019/04/094113.0000.00111.5043,2950.12%
2019/04/0800.001109.50111.00-13,278-0.03%
2019/04/0200.001110.00109.00-13,260-0.03%
2019/03/2900.002112.00111.00-23,233-0.06%
2019/03/282108.0000.00107.5023,1690.06%
2019/03/221111.501112.00111.0003,1270.00%
2019/03/212109.006111.50109.50-43,054-0.13%
2019/03/2000.002105.00105.00-22,905-0.07%
2019/03/181104.502104.50104.00-12,920-0.03%
2019/03/153102.1714103.18103.50-112,898-0.38%
2019/03/14199.204100.15100.00-32,875-0.10%
2019/03/1300.001100.0098.20-12,893-0.03%
2019/03/12197.5000.0097.0012,8870.03%
2019/03/07594.5200.0093.5053,0200.17%
2019/03/06298.6000.0098.6023,0350.07%
2019/03/05199.5000.0099.8013,0540.03%
2019/02/2711101.3600.00100.50113,0640.36%
2019/02/263105.671106.50103.5023,0210.07%
2019/02/2200.003106.33104.50-32,977-0.10%
2019/02/212101.751103.00103.0012,9120.03%
2019/02/2000.005103.30105.50-52,864-0.17%
2019/02/184100.5000.0099.9042,8010.14%
2019/02/14299.5000.0098.0022,7390.07%
2019/02/13198.70299.9097.50-12,710-0.04%
2019/02/11298.402101.0098.5002,6620.00%
2019/01/29194.0000.0094.8012,6460.04%
2019/01/2400.00997.6097.80-92,816-0.32%
2019/01/23197.1000.0097.9012,8610.03%
2019/01/22297.40196.4097.7012,8320.04%
2019/01/2100.00696.5296.90-62,769-0.22%
2019/01/1800.00294.2593.70-22,755-0.07%
2019/01/17593.5400.0091.1052,7740.18%
2019/01/161298.00897.9396.5042,7480.15%
2019/01/07192.3000.0090.6013,1670.03%
2019/01/0400.00190.3090.50-13,230-0.03%
2019/01/02392.83394.5092.6003,2650.00%
2018/12/2800.00189.3089.80-13,271-0.03%
2018/12/27190.00189.3089.1003,3210.00%
2018/12/26189.00189.2088.3003,4040.00%
2018/12/19286.60186.3086.3013,4530.03%
2018/12/18187.9000.0089.2013,4360.03%
2018/12/1700.00196.6092.40-13,428-0.03%
2018/12/1300.00294.8594.00-23,514-0.06%
2018/12/12495.7300.0094.4043,5750.11%
2018/12/11294.8000.0095.3023,5690.06%
2018/12/1000.00193.1093.40-13,606-0.03%
2018/12/07191.90194.5092.5003,6590.00%
2018/12/06493.7500.0093.7043,6760.11%
2018/12/05298.5500.0097.7023,7110.05%
2018/12/0400.0010102.50102.50-103,734-0.27%
2018/12/0300.001106.00106.00-13,734-0.03%
2018/11/30194.00196.2097.3003,6450.00%
2018/11/291096.40396.8396.0073,6000.19%
2018/11/28391.80292.8092.9013,5110.03%
2018/11/20190.5000.0089.7013,5050.03%
2018/11/1900.00989.8090.60-93,567-0.25%
2018/11/16989.4000.0088.2093,5960.25%
2018/11/13184.70187.2090.5003,6500.00%
2018/11/07290.70191.7090.7013,7890.03%
2018/11/06189.3000.0089.4013,8260.03%
2018/11/02190.50290.6091.20-13,973-0.03%
2018/11/01288.501986.5389.00-173,933-0.43%
2018/10/311682.96284.4085.00143,8800.36%
2018/10/300.278.5000.0078.500.23,8040.01%
2018/10/29276.55278.0077.3003,7890.00%
2018/10/2600.00376.5377.10-33,782-0.08%
2018/10/25676.72577.4477.1013,7550.03%
2018/10/2300.001077.6077.70-103,653-0.27%
2018/10/221178.91177.3078.50103,5830.28%
2018/10/192273.722074.7574.0023,5090.06%
2018/10/181983.381884.9280.5013,3110.03%
2018/10/12179.80186.3087.8003,1350.00%
2018/10/11179.3000.0079.9013,0770.03%
2018/10/09188.4000.0088.1013,0630.03%
2018/10/05590.32292.2088.5033,2580.09%
2018/10/041394.171796.3996.00-43,211-0.12%
2018/10/031100.0000.00100.5013,1800.03%
2018/10/016103.251104.00103.0053,2470.15%
2018/09/28599.38499.80101.5013,2510.03%
2018/09/2100.001101.00103.00-13,313-0.03%
2018/09/20198.0000.0099.1013,3070.03%
2018/09/192104.0000.00108.0023,2970.06%
2018/09/1700.001107.00107.00-13,243-0.03%
2018/09/1300.00198.70101.00-13,211-0.03%
2018/09/1200.00195.5095.00-13,167-0.03%
2018/09/11190.0000.0091.6013,1690.03%
2018/09/060.1115.0000.00115.000.13,1440.00%
2018/08/300.1118.0000.00118.500.13,3000.00%
2018/08/291117.5000.00117.0013,3840.03%
2018/08/232116.752116.00116.5003,6540.00%
2018/08/221118.001120.00118.5003,6270.00%
2018/08/211123.001124.50124.0003,5960.00%
2018/08/201123.001123.50123.5003,5870.00%
2018/08/172124.501124.50124.0013,5880.03%
2018/08/162116.753117.50122.00-13,585-0.03%
2018/08/158123.008123.25119.0003,5480.00%
2018/08/131124.001121.00118.5003,4880.00%
2018/08/101124.002126.50123.50-13,472-0.03%
2018/08/0100.001121.00122.50-13,496-0.03%
2018/07/231116.5000.00118.0013,5710.03%
2018/07/1800.001120.50122.00-13,763-0.03%
2018/07/1300.001123.00116.00-13,694-0.03%
2018/07/1200.0040120.25120.50-403,560-1.12%
2018/07/101114.501115.00117.5003,4940.00%
2018/07/061109.0000.00110.0013,3840.03%
2018/07/032111.0000.00105.5023,3440.06%
2018/07/0200.002112.50110.50-23,314-0.06%
2018/06/282104.5000.00107.0023,2900.06%
2018/06/198109.0011105.59104.00-33,251-0.09%
2018/06/153107.5000.00108.5033,1930.09%
2018/06/133101.506102.25101.00-33,044-0.10%
2018/06/12198.5000.0099.8013,0200.03%
2018/06/08299.4500.0098.6022,9580.07%
2018/06/0700.002100.0099.90-22,941-0.07%
2018/06/0600.001105.00104.50-12,901-0.03%
2018/06/052101.0000.00102.0022,8230.07%
2018/06/041398.781599.32104.00-22,728-0.07%
2018/05/3100.00195.8094.60-12,535-0.04%
2018/05/30191.2000.0092.4012,4650.04%
2018/05/285093.3000.0092.90502,4612.03%
2018/05/24992.2600.0095.0092,5210.36%
2018/05/23192.2000.0090.4012,4850.04%
2018/05/15192.30193.5094.3002,4210.00%
2018/05/14192.50293.9094.00-12,407-0.04%
2018/05/09190.40291.7091.80-12,253-0.04%
2018/05/0800.00288.7089.10-22,205-0.09%
2018/05/03286.10286.7585.5002,1440.00%
2018/05/02286.85188.4086.1012,1470.05%
2018/04/24474.5500.0078.1042,0990.19%
2018/04/13193.20192.7092.1002,0190.00%
2018/04/11194.0000.0094.3012,1050.05%
2018/04/09195.0000.0095.0012,2330.04%
2018/04/02295.6500.0095.5022,2380.09%
2018/03/30195.00296.9599.00-12,278-0.04%
2018/03/2900.00189.3092.10-12,137-0.05%
2018/03/26187.2000.0087.0012,0600.05%
2018/03/1900.00391.9093.00-32,137-0.14%
2018/03/1500.00590.4490.20-52,149-0.23%
2018/03/14291.5500.0091.6022,1740.09%
2018/03/13491.2500.0091.5042,1890.18%
2018/03/12288.9500.0089.4022,1920.09%
2018/02/26190.30191.7094.0002,5220.00%
2018/01/2300.00192.9092.30-13,020-0.03%
2018/01/16193.9000.0091.9013,1370.03%
2018/01/12193.10194.9094.0003,0880.00%
2018/01/0800.009790.0892.80-972,984-3.25%
2018/01/03287.40289.8089.0002,9000.00%
台燿 相關文章