宏正 (6277)-凱基-大安券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
78.9
漲跌
▲0.1
漲幅
+0.13%
成交量
44張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	1	79.60	79.70	-1	104	-0.96%
2024/08/27	0	0.00	2	79.50	80.00	-2	110	-1.81%
2024/08/20	0	0.00	0.1	78.60	78.50	-0.1	122	-0.12%
2024/08/19	0	0.00	0.4	78.50	78.10	-0.4	130	-0.33%
2024/08/16	0	0.00	0	78.90	78.00	0	130	-0.01%
2024/08/15	0	0.00	0.4	78.50	78.00	-0.4	130	-0.33%
2024/08/14	0	0.00	0.4	78.52	78.00	-0.4	131	-0.30%
2024/08/05	1	77.40	0	0.00	77.10	1	129	0.78%
2024/07/30	1	78.70	0	0.00	79.10	1	123	0.81%
2024/07/26	0	0.00	23	80.33	80.40	-23	121	-18.88%
2024/07/16	4	80.65	0	0.00	81.20	4	117	3.41%
2024/07/10	16	80.91	0	0.00	80.20	16	123	12.94%
2024/07/08	11	81.98	0	0.00	82.00	11	114	9.59%
2024/07/04	2	82.60	0	0.00	82.80	2	113	1.76%
2024/05/23	0	0.00	3	81.80	81.70	-3	101	-2.96%
2024/05/06	1	80.50	0	0.00	80.50	1	110	0.91%
2024/04/29	3	80.37	0	0.00	80.50	3	109	2.75%
2024/03/26	0	0.00	1	80.50	80.40	-1	96	-1.04%
2024/03/04	4	79.90	0	0.00	79.90	4	98	4.06%
2023/12/19	1	80.20	0	0.00	80.20	1	98	1.01%
2023/12/07	0	0.00	1	80.00	79.90	-1	107	-0.93%
2023/12/06	1	81.20	0	0.00	81.20	1	106	0.94%
2023/10/19	2	80.00	0	0.00	80.00	2	139	1.44%
2023/09/13	2	80.20	0	0.00	80.30	2	159	1.26%
2023/09/11	2	81.00	0	0.00	80.90	2	162	1.23%
2023/08/28	1	81.60	0	0.00	81.60	1	204	0.49%
2023/08/09	2	83.80	0	0.00	83.70	2	218	0.92%
2023/08/02	4	84.35	0	0.00	84.30	4	221	1.81%
2023/07/28	3	85.10	0	0.00	85.20	3	224	1.34%
2023/07/11	0	0.00	10	86.20	86.50	-10	239	-4.18%
2023/07/10	0	0.00	1	86.20	85.80	-1	239	-0.42%
2023/06/15	0.1	89.20	0	0.00	89.50	0.1	265	0.02%
2023/06/07	0.1	85.70	0	0.00	85.90	0.1	316	0.02%
2023/06/02	10	85.90	0	0.00	86.20	10	318	3.14%
2023/05/08	0	0.00	10	85.30	85.40	-10	320	-3.12%
2023/04/13	10	84.40	0	0.00	84.20	10	271	3.68%
2023/03/28	0	0.00	0	83.20	83.00	0	249	0.00%
2023/02/14	1	81.80	0	0.00	80.80	1	73	1.36%
2022/11/21	0	0.00	0	76.90	76.70	0	39	-0.03%
2022/11/16	0	79.10	0	0.00	78.30	0	38	0.01%
2022/11/09	0	78.30	0	0.00	78.10	0	33	0.01%
2022/11/02	0	77.60	0	0.00	76.40	0	33	0.00%
2022/08/05	0	0.00	1	76.00	76.60	-1	57	-1.73%
2022/08/04	0	0.00	2	75.00	74.90	-2	58	-3.41%
2022/08/02	0	0.00	3	75.00	74.60	-3	59	-5.04%
2022/07/20	0	0.00	2	77.40	77.30	-2	49	-4.03%
2022/07/15	0	0.00	1	77.00	76.50	-1	50	-1.96%
2022/07/14	0	0.00	5	77.32	77.10	-5	51	-9.67%
2022/07/13	0	0.00	4	76.90	77.20	-4	52	-7.65%
2022/07/12	0	0.00	3	76.50	76.00	-3	52	-5.72%
2022/03/08	0	0.00	13	80.63	80.00	-13	77	-16.78%
2021/12/13	0	0.00	2	81.80	81.60	-2	99	-2.00%
2021/10/28	0	0.00	0	84.80	84.60	0	60	0.00%
2021/10/26	0	0.00	0.1	83.40	84.20	-0.1	60	-0.23%
2021/10/13	0	0.00	0.1	83.20	82.70	-0.1	74	-0.08%
2021/09/22	1	82.20	0	0.00	82.00	1	84	1.18%
2021/08/09	1	83.50	0	0.00	83.40	1	99	1.01%
2021/07/22	0	0.00	5	83.60	83.30	-5	132	-3.76%
2021/07/21	6	85.25	0	0.00	85.20	6	131	4.55%
2021/07/20	0	0.00	21	85.21	85.30	-21	130	-16.10%
2021/07/16	0	0.00	14	86.05	86.00	-14	130	-10.71%
2021/07/15	0	0.00	6	85.90	85.90	-6	131	-4.57%
2021/07/01	0.2	85.00	0	0.00	84.60	0.2	167	0.09%
2021/06/28	0.1	85.60	0	0.00	84.80	0.1	175	0.03%
2021/05/17	1	81.10	0	0.00	81.80	1	249	0.40%
2021/04/20	0.4	89.90	0	0.00	89.80	0.4	210	0.19%
2021/04/12	1	93.00	0	0.00	91.30	1	200	0.50%
2020/12/28	0	0.00	1	84.10	84.40	-1	164	-0.61%
2020/11/12	0	0.00	5	85.20	85.20	-5	181	-2.75%
2020/09/22	5	83.90	0	0.00	83.80	5	222	2.24%
2020/07/08	1	89.80	0	0.00	90.00	1	310	0.32%
2020/07/07	1	90.60	0	0.00	90.00	1	309	0.32%
2020/07/03	2	89.90	0	0.00	90.00	2	307	0.65%
2020/06/11	0	0.00	4	92.00	90.30	-4	325	-1.23%
2020/06/10	0	0.00	1	91.50	93.60	-1	318	-0.31%
2020/05/27	4	90.50	0	0.00	90.80	4	298	1.34%
2020/05/26	1	87.30	0	0.00	89.40	1	291	0.34%
2020/05/22	4	87.40	0	0.00	87.30	4	280	1.42%
2020/05/05	1	91.00	2	91.10	91.50	-1	221	-0.45%
2020/04/27	1	90.10	0	0.00	90.00	1	207	0.48%
2020/03/27	1	78.80	9	78.50	78.80	-8	124	-6.42%
2020/03/26	8	76.89	0	0.00	77.50	8	122	6.53%
2020/03/20	0	0.00	1	74.50	75.50	-1	114	-0.87%
2020/03/19	0	0.00	2	71.90	71.10	-2	110	-1.81%
2020/03/16	1	79.40	0	0.00	79.00	1	96	1.04%
2020/02/21	2	85.10	0	0.00	84.90	2	74	2.67%
2020/01/20	0	0.00	1	87.20	86.90	-1	81	-1.23%
2020/01/02	2	86.40	0	0.00	86.70	2	106	1.88%
2019/12/31	4	86.00	0	0.00	86.50	4	107	3.74%
2019/12/30	3	86.70	0	0.00	86.60	3	105	2.85%
2019/12/16	1	87.00	0	0.00	87.50	1	107	0.93%
2019/11/11	0	0.00	1	85.90	86.00	-1	124	-0.80%
2019/10/21	5	86.30	0	0.00	86.30	5	173	2.88%
2019/10/18	5	87.00	0	0.00	86.50	5	178	2.80%
2019/07/30	1	84.80	0	0.00	84.80	1	190	0.53%
2019/07/23	0	0.00	2	93.90	94.00	-2	161	-1.24%
2019/07/19	1	92.80	0	0.00	93.10	1	152	0.66%
2019/07/18	2	93.40	0	0.00	92.90	2	150	1.33%
2019/07/17	4	93.80	0	0.00	93.70	4	150	2.66%
2019/07/15	7	94.36	0	0.00	94.40	7	151	4.62%
2019/07/12	5	93.68	0	0.00	93.70	5	151	3.31%
2019/07/11	3	93.77	0	0.00	93.70	3	150	2.00%
2019/07/10	1	92.40	0	0.00	93.30	1	149	0.67%
2019/07/08	2	92.60	0	0.00	92.30	2	149	1.34%
2019/07/05	1	92.00	0	0.00	91.90	1	151	0.66%
2019/05/13	8	89.55	0	0.00	88.50	8	316	2.53%
2019/05/06	4	90.83	0	0.00	91.40	4	316	1.27%
2019/04/22	2	93.65	0	0.00	93.10	2	320	0.62%
2019/04/17	1	94.00	0	0.00	94.10	1	330	0.30%
2019/04/16	3	94.07	0	0.00	94.30	3	334	0.90%
2019/04/12	3	94.27	0	0.00	94.00	3	368	0.81%
2019/04/11	5	95.00	0	0.00	94.80	5	377	1.32%
2019/02/13	0	0.00	2	93.80	93.10	-2	240	-0.83%
2019/01/10	1	94.00	0	0.00	94.40	1	219	0.46%
2019/01/04	0	0.00	5	89.40	91.00	-5	175	-2.85%
2019/01/03	0	0.00	1	90.30	90.50	-1	172	-0.58%
2019/01/02	2	92.10	1	92.50	90.30	1	160	0.62%
2018/12/28	0	0.00	1	87.00	87.00	-1	133	-0.75%
2018/12/21	1	82.00	0	0.00	81.90	1	126	0.79%
2018/12/05	2	82.70	0	0.00	83.60	2	120	1.65%
2018/11/19	2	81.55	0	0.00	81.80	2	125	1.59%
2018/11/15	2	80.75	0	0.00	80.80	2	132	1.51%
2018/11/14	1	81.00	0	0.00	80.90	1	132	0.75%
2018/08/28	3	82.90	0	0.00	83.00	3	173	1.72%
2018/08/23	1	79.90	0	0.00	79.80	1	173	0.57%
2018/05/14	1	93.40	36	93.50	94.30	-35	379	-9.23%
2018/05/11	3	96.00	0	0.00	95.70	3	374	0.80%
2018/04/10	0	0.00	1	94.20	94.10	-1	305	-0.33%
2018/03/29	0	0.00	3	94.20	94.90	-3	284	-1.05%
2018/03/27	4	94.38	0	0.00	94.00	4	268	1.49%
2018/01/31	0	0.00	0.1	88.10	88.00	-0.1	170	-0.05%
2018/01/09	0	0.00	0	84.30	84.00	0	184	-0.01%