胡連 (6279)-凱基-大安券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
738張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	181.00	179.00	-0.1	1,851	0.00%
2024/12/04	0	0.00	1	172.50	175.00	-1	1,786	-0.06%
2024/12/03	0	0.00	2	169.25	170.00	-2	1,785	-0.11%
2024/11/21	0	0.00	2	166.00	168.50	-2	1,688	-0.12%
2024/11/19	2	174.50	0	0.00	172.00	2	1,653	0.12%
2024/11/14	0.1	175.00	0	0.00	171.00	0.1	1,618	0.00%
2024/11/13	3	178.00	0	0.00	178.00	3	1,585	0.19%
2024/11/12	1	182.00	0.1	182.00	178.00	1	1,575	0.06%
2024/11/11	0	0.00	0.1	178.00	180.50	-0.1	1,516	0.00%
2024/11/08	0.1	174.05	0	0.00	172.50	0.1	1,433	0.01%
2024/10/28	0	0.00	1	172.00	172.50	-1	1,355	-0.07%
2024/10/22	1	171.00	0	0.00	170.50	1	1,304	0.08%
2024/10/17	0	0.00	2	173.25	172.00	-2	1,292	-0.15%
2024/10/16	2	174.50	0	0.00	171.00	2	1,290	0.15%
2024/10/15	1	174.50	0	0.00	174.00	1	1,298	0.08%
2024/10/11	0.1	177.00	0	0.00	176.00	0.1	1,291	0.00%
2024/10/07	0	0.00	0.1	184.00	184.50	-0.1	1,219	0.00%
2024/10/04	0	0.00	1	174.50	174.50	-1	1,181	-0.08%
2024/10/01	0.1	180.50	0	0.00	179.00	0.1	1,159	0.00%
2024/09/30	0	0.00	0.1	183.00	182.50	-0.1	1,147	0.00%
2024/09/27	0.1	180.50	0	0.00	182.00	0.1	1,139	0.00%
2024/09/26	1.1	188.81	0	0.00	181.50	1.1	1,114	0.09%
2024/09/25	1	188.50	1	189.00	189.00	0	1,087	0.00%
2024/09/24	0	0.00	1	189.50	187.00	-1	1,045	-0.10%
2024/09/23	3	186.33	2	187.00	187.50	1	999	0.10%
2024/09/20	0	174.50	0	0.00	179.00	0	907	0.00%
2024/09/12	0	171.00	0	0.00	171.00	0	710	0.00%
2024/09/11	1	173.50	1	171.00	171.00	0	670	0.00%
2024/08/20	0	0.00	1	158.00	158.00	-1	452	-0.22%
2024/08/01	0	0.00	3	162.50	162.50	-3	466	-0.64%
2024/07/11	3	165.00	0	0.00	165.00	3	447	0.67%
2024/07/03	0	0.00	1	166.00	166.50	-1	518	-0.19%
2024/05/29	0	0.00	3	164.00	165.00	-3	774	-0.39%
2024/05/17	3	159.00	0	0.00	159.50	3	840	0.36%
2024/05/10	1	161.50	3	160.00	160.50	-2	868	-0.23%
2024/04/30	0	0.00	3	157.00	155.50	-3	840	-0.36%
2024/04/12	3	155.00	0	0.00	154.50	3	821	0.37%
2024/04/11	3	157.00	0	0.00	157.00	3	814	0.37%
2024/04/02	1	171.00	0	0.00	169.00	1	778	0.13%
2024/03/12	0	0.00	2	164.00	167.00	-2	606	-0.33%
2024/03/08	2	161.00	0	0.00	161.00	2	598	0.33%
2024/03/05	0	0.00	1	167.00	167.50	-1	553	-0.18%
2024/02/27	0	0.00	6	159.67	159.50	-6	458	-1.31%
2024/02/20	2	157.00	0	0.00	157.00	2	470	0.43%
2024/02/16	1	156.00	4	157.00	159.00	-3	457	-0.66%
2024/01/22	4	153.00	0	0.00	153.00	4	596	0.67%
2024/01/19	4	154.25	0	0.00	154.00	4	604	0.66%
2024/01/16	0	0.00	3	154.00	152.50	-3	597	-0.50%
2024/01/12	3	151.50	0	0.00	151.50	3	606	0.49%
2023/11/27	10	159.00	0	0.00	158.50	10	908	1.10%
2023/11/21	0	0.00	2	159.00	157.50	-2	894	-0.22%
2023/11/09	2	154.50	2	156.50	157.50	0	888	0.00%
2023/10/13	1	154.50	4	154.75	154.00	-3	1,056	-0.28%
2023/10/11	3	151.50	0	0.00	151.00	3	1,081	0.28%
2023/10/05	1	160.00	1	159.00	158.00	0	1,054	0.00%
2023/10/04	0	0.00	60	157.00	158.00	-60	979	-6.13%
2023/10/02	0	0.00	3	150.50	153.50	-3	984	-0.30%
2023/09/27	10	148.00	0	0.00	148.00	10	1,023	0.98%
2023/09/22	10	148.50	0	0.00	149.00	10	1,146	0.87%
2023/09/21	40	149.63	0	0.00	147.50	40	1,159	3.45%
2023/09/20	3	148.00	0	0.00	149.00	3	1,173	0.26%
2023/09/19	0	0.00	2	152.00	149.50	-2	1,207	-0.17%
2023/09/15	2	148.00	0	0.00	149.50	2	1,271	0.16%
2023/09/08	0	0.00	0.3	153.21	150.00	-0.3	1,575	-0.02%
2023/09/04	0	0.00	0.2	147.00	146.50	-0.2	2,091	-0.01%
2023/08/23	0	0.00	0.2	142.00	141.50	-0.2	2,187	-0.01%
2023/08/22	0.2	146.00	0	0.00	146.50	0.2	2,190	0.01%
2023/08/15	0	0.00	1	144.50	147.00	-1	2,208	-0.05%
2023/08/09	1	149.50	1	150.50	147.00	0	2,195	0.00%
2023/08/08	0.2	152.00	0	0.00	150.00	0.2	2,175	0.01%
2023/08/02	2	155.00	0	0.00	153.00	2	2,161	0.09%
2023/08/01	0	0.00	0.1	161.00	158.00	-0.1	2,141	0.00%
2023/07/28	0	0.00	0.4	159.60	158.50	-0.4	2,109	-0.02%
2023/07/27	0	0.00	0.5	157.30	158.50	-0.5	2,078	-0.02%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	0.2	155.00	0	0.00	155.50	0.2	2,037	0.01%
2023/06/21	0	0.00	5	170.50	169.50	-5	1,870	-0.27%
2023/06/20	1	170.50	1	167.50	167.50	0	1,874	0.00%
2023/06/16	10	167.00	0	0.00	167.00	10	1,705	0.59%
2023/06/15	10	169.50	20	171.33	171.00	-10	1,657	-0.60%
2023/06/14	25	172.80	25	175.60	172.50	0	1,612	0.00%
2023/06/12	1	165.00	6	167.17	167.00	-5	1,420	-0.35%
2023/06/09	11	161.14	66	159.10	161.00	-55	1,220	-4.50%
2023/05/18	0	0.00	2	143.00	144.00	-2	1,181	-0.17%
2023/05/16	1	142.00	0	0.00	140.50	1	1,202	0.08%
2023/05/09	0	0.00	1	140.00	141.50	-1	1,269	-0.08%
2023/05/08	0	0.00	2	140.00	138.50	-2	1,282	-0.16%
2023/04/26	2	132.75	0	0.00	135.00	2	1,552	0.13%
2023/04/24	0	0.00	1	139.00	139.00	-1	1,532	-0.07%
2023/04/21	2	140.00	0	0.00	139.00	2	1,536	0.13%
2023/04/20	0	0.00	6	143.00	142.50	-6	1,539	-0.39%
2023/04/19	5	143.00	1	145.00	143.00	4	1,556	0.26%
2023/04/13	1	146.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	2	147.50	0	0.00	147.50	2	1,598	0.13%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/27	1	143.00	0	0.00	144.00	1	1,639	0.06%
2023/03/24	2	149.25	2	148.00	148.00	0	1,622	0.00%
2023/03/07	0	0.00	0.5	157.50	159.00	-0.5	2,009	-0.02%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/15	0	0.00	1	156.50	155.50	-1	2,749	-0.04%
2023/02/03	0	0.00	1	160.00	160.50	-1	3,011	-0.03%
2023/02/02	0	0.00	1	157.50	157.00	-1	2,963	-0.03%
2022/12/29	1	140.00	0	0.00	140.50	1	3,394	0.03%
2022/12/19	0	0.00	3	156.00	154.00	-3	3,924	-0.08%
2022/12/14	3	163.50	0	0.00	161.50	3	4,039	0.07%
2022/12/13	2	160.00	0	0.00	161.50	2	4,078	0.05%
2022/12/12	0	0.00	2	162.00	161.50	-2	4,189	-0.05%
2022/12/02	2.5	160.15	2	159.25	160.50	0.5	4,656	0.01%
2022/11/24	0	0.00	1	156.50	154.00	-1	4,728	-0.02%
2022/11/23	2	153.50	2	155.00	153.50	0	4,720	0.00%
2022/11/22	1	150.50	1	153.50	152.50	0	4,731	0.00%
2022/11/21	3	153.67	4	155.50	152.00	-1	4,754	-0.02%
2022/11/18	2	156.25	0	0.00	155.00	2	4,805	0.04%
2022/11/14	0	0.00	3	144.50	145.00	-3	4,653	-0.06%
2022/11/11	4	143.63	1	155.00	143.00	3	4,581	0.07%
2022/11/10	1	149.50	0	0.00	149.50	1	4,423	0.02%
2022/11/07	0	0.00	2	157.50	155.00	-2	4,268	-0.05%
2022/11/03	3	155.50	1	154.50	155.00	2	4,460	0.04%
2022/11/01	2	148.00	5	150.50	152.00	-3	4,708	-0.06%
2022/10/31	0	0.00	1	145.00	146.00	-1	4,686	-0.02%
2022/10/28	2	144.75	0	0.00	140.50	2	4,707	0.04%
2022/10/27	0	0.00	1	144.00	146.00	-1	4,721	-0.02%
2022/10/26	2	139.00	0	0.00	140.50	2	4,732	0.04%
2022/10/25	0	0.00	0.1	146.00	142.50	-0.1	4,700	0.00%
2022/10/19	1	155.00	1	155.50	153.50	0	4,870	0.00%
2022/10/18	1	152.50	1	153.50	152.50	0	4,886	0.00%
2022/10/14	1	154.00	1	155.00	151.00	0	4,894	0.00%
2022/10/13	3	159.33	3	155.50	153.50	0	4,892	0.00%
2022/10/12	0	0.00	1	168.00	165.50	-1	4,911	-0.02%
2022/10/11	1	172.00	0	0.00	168.00	1	5,023	0.02%
2022/10/07	0	0.00	1	177.00	175.50	-1	5,098	-0.02%
2022/10/06	1	177.00	2	173.25	176.00	-1	5,171	-0.02%
2022/10/05	1	169.50	0	0.00	169.00	1	5,316	0.02%
2022/10/04	1	177.00	0	0.00	173.50	1	5,496	0.02%
2022/10/03	1	169.00	1	170.50	171.00	0	5,563	0.00%
2022/09/28	1	167.50	1	169.00	159.50	0	5,920	0.00%
2022/09/27	6	167.00	7	168.79	165.50	-1	5,818	-0.02%
2022/09/26	1	172.00	1	174.00	166.00	0	5,764	0.00%
2022/09/23	1	176.50	0	0.00	173.00	1	5,737	0.02%
2022/09/22	2	181.25	5	182.10	181.00	-3	5,659	-0.05%
2022/09/21	2	176.50	2	176.50	178.00	0	5,601	0.00%
2022/09/20	3	179.00	2	179.75	178.00	1	5,585	0.02%
2022/09/19	2.1	178.52	3	178.67	179.50	-0.9	5,479	-0.02%
2022/09/16	1	175.00	0	0.00	172.50	1	5,348	0.02%
2022/09/15	3	177.50	2	174.25	172.00	1	5,335	0.02%
2022/09/13	0	0.00	2	174.25	177.00	-2	5,125	-0.04%
2022/09/12	4	170.00	3	168.83	167.00	1	4,977	0.02%
2022/09/02	1	161.00	0	0.00	159.00	1	4,847	0.02%
2022/08/24	3	157.50	6	159.17	154.00	-3	4,485	-0.07%
2022/08/11	2	151.00	1	145.50	145.50	1	4,257	0.02%
2022/08/09	7	163.57	5	161.50	160.00	2	4,052	0.05%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/04	1	152.50	0	0.00	151.00	1	3,714	0.03%
2022/08/02	1	150.00	0	0.00	154.00	1	3,640	0.03%
2022/07/20	0	0.00	3	148.33	150.50	-3	3,130	-0.10%
2022/07/19	5	146.40	2	145.50	146.00	3	3,039	0.10%
2022/07/18	8	146.13	8	144.56	151.00	0	2,947	0.00%
2022/07/14	0	0.00	1	156.50	156.50	-1	2,634	-0.04%
2022/07/13	3	156.50	1	153.00	153.50	2	2,511	0.08%
2022/07/11	0	0.00	1	147.50	150.00	-1	2,051	-0.05%
2022/07/08	1	149.00	2	147.75	147.00	-1	1,886	-0.05%
2022/07/07	1	140.00	1	140.00	141.00	0	1,525	0.00%
2022/06/24	1	131.00	1	132.00	130.00	0	1,232	0.00%
2022/06/17	0	0.00	1	132.50	134.50	-1	961	-0.10%
2022/05/06	0	0.00	2	105.00	106.00	-2	506	-0.39%
2022/04/25	0	0.00	3	109.67	108.00	-3	511	-0.59%
2022/04/22	2	113.50	1	113.50	112.50	1	507	0.20%
2022/04/20	1	114.50	1	114.50	115.00	0	532	0.00%
2022/04/19	1	114.50	0	0.00	113.50	1	536	0.19%
2022/04/18	1	113.50	0	0.00	113.50	1	556	0.18%
2022/04/11	0	0.00	1	120.00	117.00	-1	605	-0.17%
2022/04/08	1	124.00	0	0.00	121.50	1	604	0.17%
2022/04/01	2	124.50	3	123.83	124.50	-1	640	-0.16%
2022/03/31	0	0.00	1	125.00	123.50	-1	707	-0.14%
2022/03/25	1	119.50	0	0.00	118.00	1	708	0.14%
2022/03/24	1	119.00	2	118.00	120.50	-1	733	-0.14%
2022/03/22	2	118.00	0	0.00	118.50	2	795	0.25%
2022/03/21	0	0.00	2	118.50	118.50	-2	804	-0.25%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/16	1	114.00	0	0.00	112.00	1	834	0.12%
2022/03/08	0	0.00	1	115.50	113.50	-1	890	-0.11%
2022/03/07	0	0.00	1	120.00	119.00	-1	887	-0.11%
2022/03/01	1	125.50	0	0.00	126.00	1	938	0.11%
2022/02/25	0	0.00	1	124.50	124.00	-1	946	-0.11%
2022/02/24	1	123.50	1	126.00	123.50	0	958	0.00%
2022/02/18	1	126.00	0	0.00	125.50	1	993	0.10%
2022/02/14	1	127.00	0	0.00	127.50	1	1,200	0.08%
2022/02/11	1	130.00	2	129.75	130.00	-1	1,241	-0.08%
2022/02/08	0.2	129.39	0	0.00	130.50	0.2	1,295	0.02%
2022/02/07	0.1	126.50	0	0.00	129.50	0.1	1,303	0.01%
2022/01/26	0.1	124.00	0	0.00	124.00	0.1	1,320	0.01%
2022/01/21	3	127.00	8	126.38	126.00	-5	1,395	-0.36%
2022/01/19	0	0.00	5	130.00	130.00	-5	1,462	-0.34%
2022/01/18	5	132.00	0	0.00	131.50	5	1,526	0.33%
2022/01/17	5	131.10	0.2	130.00	131.50	4.8	1,588	0.30%
2022/01/14	2	130.50	2	129.25	130.00	0	1,598	0.00%
2022/01/13	5.3	135.21	1.1	133.00	131.00	4.2	1,599	0.26%
2022/01/11	1.5	136.57	0	0.00	136.00	1.5	1,656	0.09%
2022/01/10	0.1	137.50	0	0.00	139.00	0.1	1,640	0.01%
2022/01/07	61	138.22	1	137.00	138.50	60	1,638	3.66%
2022/01/03	1	140.00	0	0.00	140.50	1	1,598	0.06%
2021/12/28	2	141.75	0	0.00	140.50	2	1,578	0.13%
2021/12/27	0	0.00	1	145.00	142.50	-1	1,527	-0.07%
2021/12/23	1	142.00	0	0.00	137.50	1	1,444	0.07%
2021/12/22	2	140.75	1	139.50	140.00	1	1,422	0.07%
2021/12/20	0	0.00	2	140.00	141.00	-2	1,382	-0.14%
2021/12/16	0	0.00	0.1	139.00	141.00	-0.1	1,423	-0.01%
2021/12/15	1	134.50	0	0.00	133.00	1	1,378	0.07%
2021/12/13	0	0.00	1	139.50	134.00	-1	1,364	-0.07%
2021/12/10	1	135.00	0	0.00	135.50	1	1,348	0.07%
2021/12/06	5	133.50	5	130.10	129.00	0	1,314	0.00%
2021/12/01	0	0.00	1	133.50	133.00	-1	1,311	-0.08%
2021/11/24	0	0.00	0.1	131.00	132.00	-0.1	1,256	-0.01%
2021/11/19	1	135.50	0	0.00	133.50	1	1,248	0.08%
2021/11/18	1	135.00	0	0.00	134.50	1	1,247	0.08%
2021/11/16	1	141.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	0.2	139.00	141.50	-0.2	1,189	-0.02%
2021/11/12	16	141.88	16	138.50	136.50	0	1,154	0.00%
2021/11/10	2.1	129.76	3	132.67	135.00	-0.9	1,032	-0.09%
2021/11/02	1	132.00	1	129.00	128.50	0	943	0.00%
2021/10/26	0	0.00	1	134.00	129.00	-1	816	-0.12%
2021/10/25	0	0.00	3	130.00	131.00	-3	762	-0.39%
2021/10/22	3	122.50	0	0.00	122.00	3	734	0.41%
2021/09/24	2	125.75	0	0.00	125.00	2	1,497	0.13%
2021/08/19	0.3	118.33	0	0.00	117.00	0.3	1,980	0.02%
2021/07/29	2	137.00	1	138.50	140.00	1	1,979	0.05%
2021/07/16	0	0.00	1	147.00	146.50	-1	1,824	-0.05%
2021/07/06	1	140.00	0	0.00	139.00	1	1,430	0.07%
2021/06/29	0	0.00	1	133.50	134.00	-1	1,209	-0.08%
2021/06/28	0	0.00	1	133.50	131.50	-1	1,178	-0.08%
2021/06/25	1	131.50	0	0.00	129.00	1	1,177	0.08%
2021/06/24	14	126.25	13	127.58	126.50	1	1,197	0.08%
2021/06/09	0	0.00	1	109.00	109.00	-1	955	-0.10%
2021/06/04	0	0.00	1	106.00	106.50	-1	954	-0.10%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/03/31	0	0.00	10	119.50	119.00	-10	3,000	-0.33%
2021/03/30	10	123.25	0	0.00	121.00	10	2,995	0.33%
2021/03/19	0	0.00	0	118.00	115.00	0	3,017	0.00%
2021/03/17	0	0.00	5	116.00	114.50	-5	3,091	-0.16%
2021/03/16	5	114.00	0	0.00	113.50	5	3,136	0.16%
2021/03/15	0	0.00	5	112.50	114.50	-5	3,163	-0.16%
2021/03/12	3	111.50	0	0.00	111.50	3	3,250	0.09%
2021/03/11	2	111.00	0	0.00	111.50	2	3,420	0.06%
2021/02/22	0	0.00	1	118.00	117.00	-1	4,933	-0.02%
2021/02/18	0	0.00	2	115.50	117.00	-2	4,964	-0.04%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	6	112.83	6	112.50	112.50	0	5,550	0.00%
2021/02/01	2	110.50	2	111.50	111.00	0	5,646	0.00%
2021/01/29	1	113.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	0	121.00	0	0.00	119.00	0	5,549	0.00%
2021/01/27	0	0.00	2	120.25	120.00	-2	5,475	-0.04%
2021/01/26	4	120.25	2	119.01	116.50	2	5,304	0.04%
2021/01/22	6	113.00	6	114.00	115.50	0	5,148	0.00%
2021/01/21	6	114.50	6	115.67	114.50	0	5,114	0.00%
2021/01/20	24	119.75	24	115.00	115.00	0	5,043	0.00%
2021/01/19	22	131.05	21	127.19	125.00	1	4,890	0.02%
2021/01/18	3	123.33	3	127.17	127.50	0	4,405	0.00%
2021/01/08	30	121.52	31	120.79	116.50	-1	4,027	-0.02%
2021/01/06	4	112.50	4	113.50	110.00	0	3,801	0.00%
2021/01/05	26	116.83	26	115.00	115.00	0	3,763	0.00%
2021/01/04	4	116.75	8	117.25	120.00	-4	3,717	-0.11%
2020/12/30	3	111.50	0	0.00	111.50	3	3,637	0.08%
2020/12/29	1	113.00	0.3	113.50	113.50	0.7	3,627	0.02%
2020/12/28	3	111.50	4	111.63	111.50	-1	3,661	-0.03%
2020/12/25	7	110.50	7	110.50	110.50	0	3,696	0.00%
2020/12/24	18	108.58	18	109.00	109.00	0	3,690	0.00%
2020/12/23	4	105.50	5	106.50	108.50	-1	3,676	-0.03%
2020/12/21	10	104.40	10	105.50	107.00	0	3,635	0.00%
2020/12/17	6	112.50	6	113.50	112.50	0	3,575	0.00%
2020/12/16	1	113.00	1	113.00	112.50	0	3,551	0.00%
2020/12/14	3	110.83	2	111.50	111.50	1	3,453	0.03%
2020/12/09	0	0.00	1	113.00	112.50	-1	3,276	-0.03%
2020/12/08	30	115.17	31	112.58	112.50	-1	3,241	-0.03%
2020/12/07	3	116.00	10	113.85	116.00	-7	3,144	-0.22%
2020/12/03	9	112.00	9	117.67	112.00	0	2,911	0.00%
2020/12/02	10	114.80	11	115.45	116.50	-1	2,837	-0.04%
2020/12/01	3	115.67	3	117.00	114.50	0	2,768	0.00%
2020/11/30	27.1	115.75	25	114.98	113.00	2.1	2,552	0.08%
2020/11/27	14	113.93	7	113.14	119.50	7	2,310	0.30%
2020/11/26	16	109.97	15	109.67	109.00	1	2,053	0.05%
2020/11/25	6	103.75	6	102.83	105.50	0	1,645	0.00%
2020/11/16	4	96.93	5	97.48	96.60	-1	1,250	-0.08%
2020/11/13	4.1	97.69	4	97.83	97.50	0.1	1,200	0.01%
2020/11/12	50	101.62	48	104.28	97.30	2	1,129	0.18%
2020/11/11	0	0.00	1	100.50	100.50	-1	863	-0.12%
2020/11/06	0	0.00	5	82.50	81.70	-5	482	-1.04%
2020/10/28	5	81.00	0	0.00	80.00	5	496	1.01%
2020/10/15	0	0.00	1	82.90	82.00	-1	500	-0.20%
2020/10/12	1	83.20	0	0.00	83.70	1	482	0.21%
2020/10/08	8	83.45	8	85.20	83.40	0	479	0.00%
2020/10/05	1	83.70	0	0.00	82.70	1	441	0.23%
2020/08/19	0	0.00	1	77.10	76.50	-1	742	-0.13%
2020/08/14	1	76.40	0	0.00	76.50	1	835	0.12%
2020/08/10	1	74.60	0	0.00	74.50	1	924	0.11%
2020/07/03	2	84.95	2	84.00	84.00	0	1,342	0.00%
2020/06/17	3	88.00	3	89.40	88.00	0	1,297	0.00%
2020/06/11	3	91.40	3	91.97	90.70	0	1,272	0.00%
2020/06/10	0	0.00	1	90.60	91.50	-1	1,236	-0.08%
2020/06/05	1	90.00	0	0.00	90.00	1	1,158	0.09%
2020/05/20	2	85.90	2	88.20	87.00	0	950	0.00%
2020/05/13	2	89.25	2	87.35	86.00	0	823	0.00%
2020/05/08	0	0.00	1	74.90	73.50	-1	590	-0.17%
2020/04/22	4	64.40	0	0.00	64.60	4	678	0.59%
2020/04/20	1	68.60	1	67.80	67.50	0	773	0.00%
2020/04/17	0	0.00	10	68.50	68.00	-10	781	-1.28%
2020/04/14	5	68.30	0	0.00	68.30	5	780	0.64%
2020/04/13	2	69.20	0	0.00	68.00	2	797	0.25%
2020/04/10	0	0.00	2	66.80	68.30	-2	776	-0.26%
2020/04/09	5	65.34	1	66.40	63.10	4	774	0.52%
2020/03/26	2	60.20	0	0.00	61.00	2	781	0.26%
2020/03/24	0	0.00	3	58.00	57.30	-3	790	-0.38%
2020/03/20	29	57.81	0	0.00	57.20	29	818	3.54%
2020/03/18	0	0.00	1	60.00	60.00	-1	806	-0.12%
2020/03/09	1	77.30	0	0.00	76.10	1	756	0.13%
2020/02/06	0	0.00	5	92.80	93.00	-5	648	-0.77%
2020/02/04	4	92.10	4	93.70	92.10	0	634	0.00%
2020/01/31	5	92.50	0	0.00	93.60	5	607	0.82%
2020/01/20	0	0.00	10	97.86	99.70	-10	558	-1.79%
2020/01/17	18	97.70	8	98.60	97.70	10	550	1.82%
2020/01/15	9	98.28	11	97.68	98.70	-2	505	-0.40%
2020/01/14	1	96.40	2	99.40	97.40	-1	485	-0.21%
2020/01/07	2	91.60	1	90.10	90.10	1	362	0.28%
2020/01/03	3	89.87	3	88.00	89.90	0	322	0.00%
2020/01/02	2	91.10	0	0.00	90.70	2	299	0.67%
2019/12/31	0	0.00	2	90.30	89.60	-2	282	-0.71%
2019/12/27	1	85.40	0	0.00	85.20	1	235	0.42%
2019/12/26	1	83.10	0	0.00	84.70	1	226	0.44%
2019/12/20	6	83.80	6	84.80	83.80	0	207	0.00%
2019/10/15	0	0.00	40	73.62	73.90	-40	165	-24.24%
2019/10/09	0	0.00	7	72.20	71.90	-7	163	-4.28%
2019/10/04	0	0.00	6	72.52	72.70	-6	170	-3.53%
2019/10/02	0	0.00	37	72.73	73.00	-37	176	-20.91%
2019/09/09	0	0.00	1	74.00	74.00	-1	208	-0.48%
2019/08/30	5	72.10	0	0.00	71.90	5	222	2.25%
2019/08/29	15	71.41	0	0.00	71.30	15	222	6.74%
2019/08/28	70	71.85	0	0.00	71.30	70	221	31.60%
2019/07/02	0	0.00	1	76.80	79.00	-1	241	-0.41%
2019/06/20	1	75.30	0	0.00	75.70	1	253	0.39%
2019/06/19	0	0.00	1	75.50	75.80	-1	253	-0.39%
2019/06/14	1	76.50	0	0.00	76.30	1	259	0.39%
2019/06/13	1	77.00	0	0.00	77.30	1	258	0.39%
2019/06/12	0	0.00	2	73.50	74.60	-2	253	-0.79%
2019/06/10	1	72.00	2	71.65	72.30	-1	251	-0.40%
2019/06/05	1	72.20	1	73.00	72.10	0	256	0.00%
2019/06/04	1	72.60	0	0.00	72.10	1	262	0.38%
2019/06/03	2	72.35	0	0.00	72.60	2	265	0.75%
2019/05/16	0	0.00	2	73.90	73.90	-2	312	-0.64%
2019/04/02	0	0.00	1	88.70	89.90	-1	497	-0.20%
2019/03/20	1	88.60	0	0.00	89.10	1	591	0.17%
2019/02/11	0	0.00	1	90.60	89.40	-1	661	-0.15%
2019/01/28	1	90.60	0	0.00	90.60	1	672	0.15%
2019/01/23	0	0.00	2	91.00	91.70	-2	654	-0.31%
2019/01/22	1	90.10	0	0.00	90.20	1	652	0.15%
2019/01/21	0	0.00	2	90.10	91.30	-2	648	-0.31%
2019/01/18	1	90.40	0	0.00	90.10	1	641	0.16%
2019/01/17	2	91.95	0	0.00	91.20	2	636	0.31%
2019/01/16	0	0.00	2	91.95	93.10	-2	622	-0.32%
2019/01/15	1	90.50	1	88.50	90.00	0	600	0.00%
2019/01/14	1	88.50	0	0.00	87.90	1	580	0.17%
2018/12/06	0	0.00	2	80.55	79.10	-2	429	-0.47%
2018/09/25	0	0.00	1	94.10	94.50	-1	446	-0.22%
2018/09/18	0	0.00	1	97.90	96.50	-1	441	-0.23%
2018/09/10	1	98.10	0	0.00	93.00	1	419	0.24%
2018/09/05	0	0.00	2	105.75	105.50	-2	378	-0.53%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/08/23	1	122.00	0	0.00	120.50	1	349	0.29%
2018/08/22	2	124.00	0	0.00	122.50	2	340	0.59%
2018/08/08	3	137.00	0	0.00	136.50	3	197	1.52%
2018/07/30	0.1	133.50	0	0.00	133.50	0.1	190	0.05%
2018/06/07	1	148.50	1	148.00	148.50	0	275	0.00%
2018/06/06	0	0.00	0.2	144.00	144.00	-0.2	264	-0.06%
2018/06/04	0.1	144.50	0	0.00	144.50	0.1	268	0.04%
2018/06/01	0.2	143.00	0	0.00	143.50	0.2	270	0.06%
2018/05/23	0	0.00	0.9	141.50	142.00	-0.9	286	-0.30%
2018/05/21	1	142.50	0	0.00	142.00	1	311	0.32%
2018/05/18	0	0.00	1	141.00	141.00	-1	311	-0.32%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/04/24	0	0.00	4	145.75	145.00	-4	332	-1.20%
2018/04/16	1	154.00	0	0.00	155.00	1	310	0.32%
2018/04/13	1	149.50	0	0.00	150.00	1	308	0.32%
2018/04/11	2	147.50	0	0.00	146.00	2	307	0.65%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%