良維 (6290)-凱基-大安券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
92.7
漲跌
▼1.9
漲幅
-2.01%
成交量
4,997張
產業
上櫃電子零組件類股▼0.12%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	99.50	2	97.80	95.30	-1	10,993	-0.01%
2024/04/15	1	103.00	1	101.00	103.00	0	10,764	0.00%
2024/04/12	1	104.00	2.1	104.55	105.50	-1.1	10,462	-0.01%
2024/04/11	1	99.30	0	0.00	100.00	1	10,027	0.01%
2024/04/10	1	96.70	2	97.45	96.90	-1	9,887	-0.01%
2024/03/29	1	89.00	3	89.30	90.40	-2	9,612	-0.02%
2024/03/26	3.1	98.89	1	90.50	90.50	2.1	9,300	0.02%
2024/03/25	2	101.00	2	100.25	100.50	0	8,985	0.00%
2024/03/22	1	95.80	0	0.00	95.80	1	8,810	0.01%
2024/03/12	2	89.00	0	0.00	90.70	2	8,462	0.02%
2024/03/05	8	93.99	7	94.57	92.80	1	7,400	0.01%
2024/02/29	0	0.00	1	97.80	99.40	-1	6,317	-0.02%
2024/02/26	1	88.70	1	92.40	89.00	0	5,572	0.00%
2024/02/23	0	0.00	2	88.10	88.80	-2	5,168	-0.04%
2024/02/22	6	84.00	6	81.50	81.50	0	4,731	0.00%
2024/02/21	5	81.00	5	81.30	81.30	0	4,633	0.00%
2024/02/19	0	0.00	5	76.40	74.90	-5	3,753	-0.13%
2024/02/15	0	0.00	1	71.00	70.90	-1	3,357	-0.03%
2024/02/05	0	0.00	2	66.35	66.70	-2	3,386	-0.06%
2024/02/01	0	64.70	0	0.00	64.70	0	3,544	0.00%
2024/01/31	0	64.50	0	0.00	64.50	0	3,738	0.00%
2024/01/05	0	0.00	1	64.50	63.30	-1	5,325	-0.02%
2024/01/02	2	65.50	1	65.80	65.50	1	5,241	0.02%
2023/12/29	1	64.90	0	0.00	64.90	1	5,195	0.02%
2023/12/19	0	0.00	54	63.51	64.00	-54	5,148	-1.05%
2023/12/18	0	0.00	1	64.80	64.50	-1	5,125	-0.02%
2023/12/15	1	65.30	0	0.00	65.20	1	5,095	0.02%
2023/12/14	3	65.87	1	65.90	65.70	2	5,046	0.04%
2023/12/13	2	63.60	0	0.00	65.20	2	4,892	0.04%
2023/12/12	1	65.30	0	0.00	63.70	1	4,786	0.02%
2023/12/11	52	64.60	61	64.36	64.60	-9	4,686	-0.19%
2023/12/04	1	62.60	0	0.00	62.30	1	4,552	0.02%
2023/12/01	0.1	62.50	0	0.00	62.30	0.1	4,543	0.00%
2023/11/24	1	61.70	0	0.00	61.60	1	4,476	0.02%
2023/11/16	0.1	64.70	0	0.00	63.70	0.1	4,185	0.00%
2023/11/15	0	0.00	281	65.66	66.00	-281	4,057	-6.93%	大賣/鉅額交易
2023/11/14	1	63.60	0	0.00	63.70	1	3,904	0.03%
2023/11/13	0	0.00	20	64.30	63.00	-20	3,859	-0.52%
2023/11/10	0	0.00	42	68.18	67.30	-42	3,577	-1.17%
2023/11/08	2	66.10	0	0.00	66.10	2	3,285	0.06%
2023/11/01	40	63.05	0	0.00	63.30	40	2,753	1.45%
2023/10/31	80	64.64	0	0.00	63.10	80	2,704	2.96%
2023/10/27	2	67.70	2	68.00	67.00	0	2,547	0.00%
2023/10/26	8	67.73	158	67.43	66.70	-150	2,462	-6.09%	大賣/鉅額交易
2023/10/25	13	66.48	43	66.27	67.50	-30	2,338	-1.28%
2023/10/23	13	64.99	35	66.42	64.40	-22	2,252	-0.98%
2023/10/20	4	64.73	80	63.92	66.10	-76	2,173	-3.50%
2023/10/18	10	64.11	50	63.80	63.50	-40	2,118	-1.89%
2023/10/17	40	65.74	0	0.00	64.50	40	2,148	1.86%
2023/10/16	360	65.19	0	0.00	65.20	360	2,104	17.11%	大買/鉅額交易
2023/10/12	70	63.98	0	0.00	64.40	70	2,325	3.01%
2023/10/11	0	0.00	1	64.10	63.60	-1	2,283	-0.04%
2023/10/06	1	63.10	0	0.00	63.40	1	2,241	0.04%
2023/10/05	100	62.35	0	0.00	62.20	100	2,210	4.52%
2023/09/14	0	0.00	0.3	59.31	59.10	-0.3	2,889	-0.01%
2023/09/13	0	0.00	0.7	58.43	58.80	-0.7	2,923	-0.02%
2023/09/12	2	56.90	2	57.35	57.70	0	2,935	0.00%
2023/09/08	0	0.00	0	57.90	57.10	0	2,980	0.00%
2023/09/01	0	0.00	0.6	57.88	57.70	-0.6	3,112	-0.02%
2023/08/31	0	0.00	0.4	62.00	56.90	-0.4	3,240	-0.01%
2023/08/24	2	57.00	0	0.00	55.60	2	3,280	0.06%
2023/08/22	0	0.00	1	54.50	55.80	-1	3,302	-0.03%
2023/08/14	1	52.90	0	0.00	52.80	1	3,359	0.03%
2023/07/18	0	0.00	1	63.60	63.30	-1	3,112	-0.03%
2023/07/17	10	64.64	9	65.10	65.30	1	3,122	0.03%
2023/07/11	0	0.00	1	62.00	63.20	-1	2,995	-0.03%
2023/07/07	1	62.80	0	0.00	63.00	1	3,031	0.03%
2023/07/04	1	61.80	1	62.00	62.10	0	2,974	0.00%
2023/06/29	0	0.00	1	59.60	59.80	-1	3,002	-0.03%
2023/06/28	0	0.00	1	59.50	59.30	-1	3,038	-0.03%
2023/06/26	0.1	62.10	1	61.90	61.90	-0.9	3,056	-0.03%
2023/06/21	1	63.30	0	0.00	63.30	1	3,078	0.03%
2023/06/20	2	63.15	62	61.49	63.60	-60	3,020	-1.99%
2023/06/15	0	0.00	1	59.00	59.20	-1	3,132	-0.03%
2023/06/14	0	0.00	70	58.70	58.70	-70	3,138	-2.23%
2023/06/13	0	0.00	230	59.33	59.50	-230	3,174	-7.25%	大賣/鉅額交易
2023/06/08	1	58.20	0	0.00	57.80	1	3,293	0.03%
2023/06/07	1	58.20	0	0.00	58.20	1	3,433	0.03%
2023/06/06	3	59.37	0	0.00	58.80	3	3,632	0.08%
2023/05/31	3	57.27	5	57.80	56.80	-2	4,032	-0.05%
2023/05/29	0	0.00	81	57.21	57.50	-81	4,104	-1.97%
2023/05/26	0	0.00	0.3	55.90	55.70	-0.3	4,186	-0.01%
2023/05/25	0	0.00	3	56.90	56.40	-3	4,317	-0.07%
2023/05/23	0	0.00	0.1	58.93	58.40	-0.1	4,643	0.00%
2023/05/19	2	58.00	0.6	58.51	57.80	1.4	5,208	0.03%
2023/05/11	40	58.00	0.3	58.60	57.90	39.7	6,072	0.65%
2023/05/10	0	0.00	37.7	60.40	59.80	-37.7	6,056	-0.62%
2023/05/09	99	59.86	5	59.30	59.40	94	6,033	1.56%
2023/05/08	100	61.65	120	61.83	60.60	-20	6,001	-0.33%	大賣/
2023/05/05	0	0.00	49	61.26	60.70	-49	5,994	-0.82%
2023/04/28	143	61.37	0	0.00	61.00	143	5,973	2.39%	大買/鉅額交易
2023/04/27	0	0.00	11	61.20	60.60	-11	5,942	-0.19%
2023/04/25	11	60.18	0	0.00	60.70	11	5,893	0.19%
2023/04/24	60	61.35	13	62.22	61.70	47	5,841	0.80%
2023/04/21	13	61.28	0	0.00	61.00	13	5,807	0.22%
2023/04/18	0	0.00	15	72.50	69.00	-15	5,520	-0.27%
2023/04/17	0	0.00	45	72.45	71.80	-45	5,433	-0.83%
2023/04/14	11	70.34	0	0.00	70.50	11	5,329	0.21%
2023/04/13	1	69.20	0	0.00	69.30	1	5,295	0.02%
2023/04/11	0	0.00	16	71.17	71.00	-16	5,169	-0.31%
2023/04/10	4	70.88	1	70.80	71.30	3	5,105	0.06%
2023/03/31	0	0.00	5	68.60	68.60	-5	4,921	-0.10%
2023/03/29	13	68.51	8	67.40	67.50	5	4,835	0.10%
2023/03/24	15	70.20	0	0.00	69.40	15	4,732	0.32%
2023/03/22	3	71.13	16	74.11	69.80	-13	4,616	-0.28%
2023/03/21	0	0.00	1	71.70	71.00	-1	4,377	-0.02%
2023/03/20	0	0.00	17	70.34	70.30	-17	4,306	-0.39%
2023/03/16	7	67.86	0	0.00	66.90	7	4,232	0.17%
2023/03/15	10	69.78	20	69.68	69.90	-10	4,254	-0.24%
2023/03/14	31	70.06	20	69.45	69.20	11	4,288	0.26%
2023/03/13	9	67.26	0	0.00	68.60	9	4,258	0.21%
2023/03/10	1	68.00	2	70.20	69.00	-1	4,188	-0.02%
2023/03/09	32	71.59	0	0.00	71.50	32	4,039	0.79%
2023/03/08	2	71.75	31	74.15	73.90	-29	3,810	-0.76%
2023/03/07	5	72.38	2	72.30	72.30	3	3,645	0.08%
2023/03/06	1	71.80	0	0.00	71.30	1	3,453	0.03%
2023/02/24	2	74.45	2	75.40	74.10	0	3,228	0.00%
2023/02/23	2	76.00	17	75.12	76.00	-15	3,159	-0.47%
2023/02/20	5	70.80	126	73.24	73.40	-121	2,672	-4.53%	大賣/鉅額交易
2023/02/17	0	0.00	255	70.04	70.30	-255	2,289	-11.14%	大賣/鉅額交易
2023/02/16	1	69.50	201	69.34	70.30	-200	2,180	-9.17%	大賣/鉅額交易
2023/02/14	16	65.70	93	65.69	66.10	-77	1,873	-4.11%
2023/02/13	74	60.91	67	62.69	63.80	7	1,588	0.44%
2023/02/10	0	0.00	30	60.20	59.90	-30	1,385	-2.17%
2023/02/09	0	0.00	31	59.33	59.60	-31	1,405	-2.21%
2023/02/01	0	0.00	21	58.05	58.00	-21	1,382	-1.52%
2023/01/30	1	56.00	0	0.00	56.00	1	1,401	0.07%
2022/12/28	0	0.00	1	52.70	52.00	-1	1,716	-0.06%
2022/12/27	0	0.00	25	53.58	53.10	-25	1,799	-1.39%
2022/12/20	0	0.00	1	55.50	53.50	-1	2,284	-0.04%
2022/12/19	30	55.50	0	0.00	55.50	30	2,301	1.30%
2022/12/12	0	55.50	0	0.00	56.00	0	2,569	0.00%
2022/12/07	30	57.50	0	0.00	56.60	30	2,553	1.18%
2022/12/06	2	58.90	30	60.80	60.00	-28	2,468	-1.13%
2022/12/05	0	0.00	30	59.20	58.80	-30	2,392	-1.25%
2022/12/02	0	0.00	21	58.20	57.90	-21	2,367	-0.89%
2022/11/29	0	0.00	10	58.12	57.60	-10	2,394	-0.42%
2022/11/21	1	56.90	0	0.00	57.30	1	2,434	0.04%
2022/11/14	5	56.00	0	0.00	56.10	5	2,794	0.18%
2022/11/09	0	0.00	31	55.81	55.80	-31	2,785	-1.11%
2022/11/08	0	0.00	30	55.50	55.40	-30	2,866	-1.05%
2022/11/07	0	0.00	30	55.60	55.60	-30	2,889	-1.04%
2022/11/03	0	0.00	1	53.40	54.70	-1	2,997	-0.03%
2022/11/02	0	0.00	1	53.50	54.00	-1	3,097	-0.03%
2022/11/01	0	0.00	20	52.00	52.40	-20	3,115	-0.64%
2022/10/31	1	52.30	14	52.00	52.20	-13	3,145	-0.41%
2022/10/28	0	0.00	36	51.00	50.50	-36	3,163	-1.14%
2022/10/26	40	48.63	6	49.50	48.10	34	3,182	1.07%
2022/10/25	0	0.00	2	50.30	50.10	-2	3,150	-0.06%
2022/10/20	0	0.00	3	51.20	51.00	-3	3,183	-0.09%
2022/10/19	0	0.00	1	52.50	52.00	-1	3,180	-0.03%
2022/10/17	40	50.17	0	0.00	51.30	40	3,179	1.26%
2022/10/14	60	51.58	0	0.00	51.30	60	3,179	1.89%
2022/10/13	57	52.42	0	0.00	50.20	57	3,180	1.79%
2022/10/12	38	53.61	0	0.00	53.70	38	3,134	1.21%
2022/10/11	222	55.86	0	0.00	54.70	222	3,121	7.11%	大買/鉅額交易
2022/10/06	39	55.99	1	58.00	57.10	38	3,113	1.22%
2022/10/05	1	57.00	1	57.30	57.40	0	3,079	0.00%
2022/10/04	30	55.30	0	0.00	56.10	30	3,017	0.99%
2022/10/03	1	57.60	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	30	57.70	58.00	-30	2,897	-1.04%
2022/09/28	32	56.09	2	55.50	54.30	30	2,772	1.08%
2022/09/27	0	0.00	30	58.30	59.10	-30	2,616	-1.15%
2022/09/26	0	0.00	1	56.60	56.20	-1	2,513	-0.04%
2022/09/22	0	0.00	1	58.10	58.00	-1	2,450	-0.04%
2022/09/21	0	0.00	30	57.60	57.30	-30	2,374	-1.26%
2022/09/19	0	0.00	1	56.80	56.80	-1	2,285	-0.04%
2022/09/15	5	55.50	0	0.00	55.00	5	2,272	0.22%
2022/09/14	1	53.90	0	0.00	54.90	1	2,332	0.04%
2022/09/13	1	55.40	0	0.00	55.50	1	2,340	0.04%
2022/09/12	0	0.00	2	56.20	55.90	-2	2,358	-0.08%
2022/09/08	3	53.87	0	0.00	55.10	3	2,357	0.13%
2022/09/07	10	53.70	5	53.60	53.40	5	2,380	0.21%
2022/09/06	90	54.93	0	0.00	54.50	90	2,385	3.77%
2022/09/05	0	0.00	1	56.20	56.20	-1	2,393	-0.04%
2022/08/31	20	57.10	0	0.00	56.90	20	2,601	0.77%
2022/08/30	0	0.00	1	56.70	57.00	-1	2,689	-0.04%
2022/08/29	36	55.73	0	0.00	56.40	36	2,687	1.34%
2022/08/26	31	57.52	3	57.83	57.50	28	2,674	1.05%
2022/08/25	1	58.00	0	0.00	58.00	1	2,682	0.04%
2022/08/24	30	57.80	0	0.00	57.80	30	2,703	1.11%
2022/08/23	2	57.10	31	59.49	59.70	-29	2,570	-1.13%
2022/08/19	30	57.50	0	0.00	57.50	30	2,564	1.17%
2022/08/15	5	56.88	6	57.30	58.60	-1	2,567	-0.04%
2022/08/11	78	55.74	0	0.00	55.70	78	2,688	2.90%
2022/08/10	0	0.00	10	57.10	57.10	-10	2,939	-0.34%
2022/08/09	3	56.40	63	56.89	57.80	-60	3,168	-1.89%
2022/08/05	0	0.00	37	55.15	55.30	-37	3,055	-1.21%
2022/08/04	9	53.01	10	54.00	53.50	-1	3,020	-0.03%
2022/08/03	0	0.00	33	55.36	54.90	-33	2,989	-1.10%
2022/08/02	9	53.91	1	54.40	54.10	8	2,946	0.27%
2022/07/29	2	53.90	8	53.63	54.10	-6	2,941	-0.20%
2022/07/28	1	53.30	0	0.00	53.00	1	2,923	0.03%
2022/07/22	8	54.43	0	0.00	54.50	8	2,950	0.27%
2022/07/05	7	50.50	0	0.00	51.00	7	2,894	0.24%
2022/07/04	1	50.10	0	0.00	50.30	1	2,887	0.03%
2022/07/01	29	50.10	0	0.00	50.10	29	2,885	1.00%
2022/06/30	30	51.60	0	0.00	51.00	30	2,862	1.05%
2022/06/27	0	0.00	2	53.30	53.50	-2	2,835	-0.07%
2022/06/24	0	0.00	30	53.30	53.20	-30	2,811	-1.07%
2022/06/23	28	50.96	0	0.00	51.20	28	2,755	1.02%
2022/06/20	70	50.47	0	0.00	50.30	70	2,674	2.62%
2022/06/17	1	52.00	0	0.00	52.20	1	2,657	0.04%
2022/06/16	120	52.56	0	0.00	52.20	120	2,639	4.55%	大買/鉅額交易
2022/06/15	30	53.00	0	0.00	53.20	30	2,600	1.15%
2022/06/13	63	53.94	0	0.00	53.50	63	2,543	2.48%
2022/06/10	0	0.00	38	58.01	56.90	-38	2,476	-1.53%
2022/06/09	0	0.00	150	58.34	59.00	-150	2,386	-6.29%	大賣/鉅額交易
2022/06/08	4	57.20	0	0.00	57.00	4	2,281	0.18%
2022/06/02	2	56.90	3	57.40	57.10	-1	2,163	-0.05%
2022/05/31	2	57.30	0	0.00	57.40	2	2,085	0.10%
2022/05/27	0	0.00	30	55.50	55.80	-30	2,011	-1.49%
2022/05/26	70	53.58	0	0.00	53.50	70	1,955	3.58%
2022/05/24	30	53.20	0	0.00	54.00	30	1,926	1.56%
2022/05/19	0	0.00	2	55.10	57.30	-2	1,681	-0.12%
2022/05/18	12	57.02	12	55.35	57.30	0	1,520	0.00%
2022/05/17	3	56.27	31	55.28	55.80	-28	1,201	-2.33%
2022/05/12	54	50.43	0	0.00	50.20	54	830	6.50%
2022/05/11	27	50.00	0	0.00	50.80	27	824	3.27%
2022/05/09	153	51.10	0	0.00	51.00	153	818	18.69%	大買/鉅額交易
2022/04/29	30	51.60	0	0.00	51.60	30	757	3.96%
2022/04/28	30	52.00	0	0.00	52.00	30	753	3.98%
2022/04/18	10	49.60	0	0.00	49.60	10	704	1.42%
2022/04/15	20	50.00	0	0.00	50.00	20	708	2.82%
2022/04/14	15	50.80	0	0.00	50.80	15	715	2.10%
2022/04/13	38	49.96	0	0.00	50.00	38	714	5.32%
2022/03/30	0	0.00	5	53.10	52.50	-5	794	-0.63%
2022/03/29	0	0.00	19	52.73	52.50	-19	792	-2.40%
2022/03/22	0	0.00	4	52.40	52.70	-4	785	-0.51%
2022/03/21	0	0.00	20	51.65	51.90	-20	776	-2.58%
2022/03/18	4	51.50	0	0.00	51.50	4	779	0.51%
2022/03/17	30	50.90	0	0.00	50.90	30	791	3.79%
2022/03/14	10	50.20	0	0.00	50.30	10	819	1.22%
2022/03/10	10	50.80	0	0.00	51.00	10	835	1.20%
2022/03/02	3	52.20	3	53.60	53.60	0	833	0.00%
2022/01/18	0	0.00	20	52.40	52.00	-20	1,945	-1.03%
2022/01/10	0	0.00	58	52.40	52.20	-58	1,900	-3.05%
2022/01/05	0	0.00	1	52.70	52.20	-1	1,943	-0.05%
2021/12/30	0	0.00	1	52.90	52.80	-1	1,947	-0.05%
2021/12/29	1	52.50	0	0.00	52.40	1	1,946	0.05%
2021/12/28	0	0.00	3	52.83	52.30	-3	1,959	-0.15%
2021/12/27	3	53.17	0	0.00	52.80	3	1,978	0.15%
2021/12/24	1	53.50	227	53.61	53.40	-226	1,988	-11.37%	大賣/鉅額交易
2021/12/23	0	0.00	1	52.30	52.20	-1	1,932	-0.05%
2021/12/14	3	52.00	0	0.00	51.40	3	1,984	0.15%
2021/12/13	107	52.99	90	52.70	52.50	17	1,978	0.86%	大買/
2021/12/10	120	52.82	0	0.00	53.00	120	1,968	6.10%	大買/鉅額交易
2021/12/09	30	52.20	0	0.00	52.20	30	1,968	1.52%
2021/12/08	90	52.07	0	0.00	52.00	90	1,966	4.58%
2021/11/30	15	51.80	0	0.00	51.80	15	2,006	0.75%
2021/11/29	10	51.40	0	0.00	51.40	10	2,040	0.49%
2021/11/26	20	52.30	0	0.00	52.30	20	2,044	0.98%
2021/11/25	1	53.30	0	0.00	52.80	1	2,041	0.05%
2021/11/12	0	0.00	46	57.59	57.90	-46	2,056	-2.24%
2021/11/11	0	0.00	1	56.60	56.70	-1	1,985	-0.05%
2021/11/09	2	56.65	271	56.56	57.10	-269	1,784	-15.07%	大賣/鉅額交易
2021/11/01	2	56.65	35	57.49	56.50	-33	1,718	-1.92%
2021/10/29	5	56.00	0	0.00	56.20	5	1,753	0.29%
2021/10/26	0	0.00	5	55.80	54.90	-5	2,232	-0.22%
2021/10/25	5	55.20	0	0.00	55.60	5	2,551	0.20%
2021/10/20	1	54.80	0	0.00	54.80	1	4,227	0.02%
2021/10/18	0	0.00	1	54.30	54.70	-1	5,105	-0.02%
2021/10/08	5	53.10	17	52.86	53.00	-12	5,576	-0.22%
2021/10/07	0	0.00	13	53.20	53.20	-13	5,590	-0.23%
2021/10/06	0	0.00	1	52.80	52.20	-1	5,634	-0.02%
2021/10/04	1	52.20	0	0.00	52.20	1	5,679	0.02%
2021/10/01	30	52.00	0	0.00	51.80	30	5,676	0.53%
2021/09/03	0	0.00	0.1	57.50	57.20	-0.1	6,312	0.00%
2021/09/02	1	58.10	0	0.00	57.20	1	6,308	0.02%
2021/08/30	0	0.00	1	56.40	56.70	-1	6,266	-0.02%
2021/08/27	2.1	59.21	60	59.60	57.80	-57.9	6,250	-0.93%
2021/08/18	0	0.00	1	53.40	56.00	-1	6,077	-0.02%
2021/08/16	0	0.00	1	55.20	53.00	-1	6,050	-0.02%
2021/08/13	91	55.63	0	0.00	55.30	91	6,031	1.51%
2021/08/12	21	56.53	0	0.00	56.30	21	6,009	0.35%
2021/08/11	136	56.85	0	0.00	56.70	136	6,012	2.26%	大買/鉅額交易
2021/08/09	1	57.60	0	0.00	57.50	1	6,000	0.02%
2021/08/06	56	60.78	0	0.00	59.80	56	5,984	0.94%
2021/08/05	100	60.24	7	59.74	59.70	93	6,010	1.55%
2021/08/04	0	0.00	6	63.08	62.00	-6	6,023	-0.10%
2021/08/03	9	64.97	3	64.90	65.50	6	6,053	0.10%
2021/07/29	11	78.68	6	79.43	77.10	5	5,733	0.09%
2021/07/28	0	0.00	33	78.34	77.90	-33	5,494	-0.60%
2021/07/27	15	81.18	27	80.47	77.00	-12	5,265	-0.23%
2021/07/26	23	81.26	211	79.76	82.20	-188	4,742	-3.96%	大賣/鉅額交易
2021/07/23	1	77.10	0	0.00	77.00	1	4,248	0.02%
2021/07/22	6	75.38	177	76.03	75.80	-171	4,078	-4.19%	大賣/鉅額交易
2021/07/21	1	68.20	111	71.08	72.20	-110	3,686	-2.98%	大賣/鉅額交易
2021/07/20	11	65.75	0	0.00	65.70	11	3,440	0.32%
2021/07/16	0	0.00	2	66.65	67.50	-2	3,521	-0.06%
2021/07/15	0	0.00	10	66.50	66.50	-10	3,635	-0.28%
2021/07/14	1	65.00	3	65.20	65.20	-2	3,649	-0.05%
2021/07/13	0	0.00	1	66.80	66.00	-1	3,689	-0.03%
2021/07/12	3	66.70	1	67.00	66.80	2	3,677	0.05%
2021/07/09	55	65.65	0	0.00	65.70	55	3,665	1.50%
2021/07/05	1	66.70	0	0.00	66.70	1	4,182	0.02%
2021/07/02	0	0.00	10	65.00	66.10	-10	4,474	-0.22%
2021/07/01	0	0.00	5	66.46	65.50	-5	4,712	-0.11%
2021/06/30	12	67.63	2	67.90	68.60	10	4,968	0.20%
2021/06/29	5	64.88	101	65.44	66.70	-96	4,998	-1.92%	大賣/
2021/06/22	0	0.00	1	61.10	60.90	-1	4,954	-0.02%
2021/06/10	0	0.00	45	62.40	62.30	-45	5,302	-0.85%
2021/06/03	1	62.00	0	0.00	62.00	1	5,446	0.02%
2021/05/27	1	60.00	0	0.00	60.40	1	6,157	0.02%
2021/05/25	1	60.90	0	0.00	60.50	1	6,372	0.02%
2021/05/19	1	57.70	0	0.00	58.00	1	6,441	0.02%
2021/05/18	0	0.00	10	57.20	57.30	-10	6,456	-0.15%
2021/05/13	10	54.00	0	0.00	57.20	10	6,335	0.16%
2021/05/12	131	56.72	0	0.00	57.60	131	6,266	2.09%	大買/鉅額交易
2021/05/07	0	0.00	30	67.20	67.20	-30	5,963	-0.50%
2021/05/05	8	65.30	8	67.30	64.10	0	5,898	0.00%
2021/05/04	60	63.05	1	64.30	63.60	59	5,893	1.00%
2021/05/03	101	68.12	0.2	68.70	67.60	100.8	5,840	1.73%	大買/
2021/04/29	2	76.10	90	76.12	74.40	-88	5,694	-1.55%
2021/04/28	2	76.10	2	76.45	75.80	0	5,531	0.00%
2021/04/27	2	75.85	32	76.14	75.60	-30	5,416	-0.55%
2021/04/26	0.2	75.50	120	74.95	74.80	-119.8	5,235	-2.29%	大賣/鉅額交易
2021/04/21	3	75.13	2	75.50	74.30	1	4,974	0.02%
2021/04/19	0	0.00	3	73.20	72.20	-3	4,774	-0.06%
2021/04/16	1	71.90	0	0.00	72.00	1	4,720	0.02%
2021/04/14	16	70.09	0	0.00	72.10	16	4,664	0.34%
2021/04/12	2	74.70	0	0.00	73.40	2	4,466	0.04%
2021/04/09	105	74.79	1	75.00	74.80	104	4,286	2.43%	大買/鉅額交易
2021/04/08	0	0.00	1	73.20	75.70	-1	4,101	-0.02%
2021/04/07	0	0.00	7	72.23	74.10	-7	3,757	-0.19%
2021/04/06	5	71.86	2	70.80	72.70	3	3,483	0.09%
2021/03/31	3	62.60	0	0.00	62.60	3	2,872	0.10%
2021/03/26	135	63.03	4	62.70	63.30	131	2,788	4.70%	大買/鉅額交易
2021/03/25	51	61.97	0	0.00	62.00	51	2,710	1.88%
2021/03/23	33	62.15	0	0.00	63.50	33	2,661	1.24%
2021/03/17	0	0.00	5	62.50	63.20	-5	2,487	-0.20%
2021/03/16	10	60.40	0	0.00	61.00	10	2,331	0.43%
2021/03/15	0	0.00	1	60.90	60.10	-1	2,310	-0.04%
2021/03/05	61	59.99	0	0.00	59.90	61	2,114	2.88%
2021/03/03	60	59.25	0	0.00	62.70	60	1,958	3.06%
2021/03/02	0	0.00	155	61.18	60.00	-155	1,768	-8.77%	大賣/鉅額交易
2021/02/26	44	56.37	0	0.00	56.50	44	1,434	3.07%
2021/02/25	0	0.00	7	58.19	57.60	-7	1,390	-0.50%
2021/02/18	0	0.00	2	54.95	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	1	53.30	53.40	-1	1,204	-0.08%
2021/02/05	30	51.57	0	0.00	51.50	30	1,185	2.53%
2021/02/03	11	51.77	0	0.00	51.50	11	1,189	0.92%
2021/02/02	8	51.63	0	0.00	51.30	8	1,194	0.67%
2021/02/01	25	51.31	0	0.00	51.10	25	1,192	2.10%
2021/01/29	28	52.34	0	0.00	51.90	28	1,181	2.37%
2021/01/28	53	51.84	0	0.00	52.00	53	1,169	4.53%
2021/01/27	27	52.20	0	0.00	52.20	27	1,159	2.33%
2021/01/26	2	53.50	0	0.00	53.20	2	1,143	0.17%
2021/01/21	30	51.30	0	0.00	50.70	30	962	3.12%
2021/01/19	15	52.00	0	0.00	51.70	15	934	1.60%
2021/01/18	15	51.60	0	0.00	51.50	15	920	1.63%
2020/12/29	4	52.00	0	0.00	52.00	4	811	0.49%
2020/12/22	1	53.30	0	0.00	52.30	1	822	0.12%
2020/12/10	1	54.30	1	54.10	53.20	0	948	0.00%
2020/12/09	1	54.30	0	0.00	54.60	1	1,013	0.10%
2020/12/08	1	53.90	0	0.00	54.30	1	1,064	0.09%
2020/12/07	4	54.50	0	0.00	53.80	4	1,104	0.36%
2020/12/04	1	54.60	0	0.00	54.60	1	1,103	0.09%
2020/12/03	0	0.00	1	55.00	54.80	-1	1,114	-0.09%
2020/12/02	1	54.50	0	0.00	55.30	1	1,103	0.09%
2020/11/19	0	0.00	3	55.00	55.00	-3	1,135	-0.26%
2020/11/17	0	0.00	10	53.30	56.30	-10	1,087	-0.92%
2020/11/11	0	0.00	1	52.20	52.50	-1	1,179	-0.08%
2020/11/09	1	52.50	0	0.00	52.50	1	1,184	0.08%
2020/11/05	0	0.00	1	52.20	52.10	-1	1,219	-0.08%
2020/10/28	0	0.00	1	52.50	52.40	-1	1,436	-0.07%
2020/10/27	1	52.90	0	0.00	52.90	1	1,448	0.07%
2020/09/11	6	55.85	6	57.00	55.80	0	1,897	0.00%
2020/09/09	0	0.00	1	55.70	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/08/31	2	53.55	0	0.00	53.50	2	2,114	0.09%
2020/08/24	6	54.50	6	53.92	54.50	0	2,192	0.00%
2020/08/20	2	51.90	0	0.00	53.30	2	2,204	0.09%
2020/08/19	0	0.00	4	56.00	56.50	-4	2,175	-0.18%
2020/08/10	0	0.00	2	55.00	54.90	-2	2,177	-0.09%
2020/08/07	0	0.00	1	56.70	56.20	-1	2,219	-0.05%
2020/08/06	2	57.05	0	0.00	56.70	2	2,236	0.09%
2020/07/24	1	58.00	1	57.80	57.60	0	2,327	0.00%
2020/07/17	6	59.43	9	60.23	59.20	-3	2,548	-0.12%
2020/07/16	1	60.10	1	59.60	59.80	0	2,574	0.00%
2020/07/08	2	60.00	2	60.40	60.00	0	2,718	0.00%
2020/07/07	5	60.40	5	59.70	60.40	0	2,714	0.00%
2020/07/06	1	59.00	15	59.10	59.10	-14	2,708	-0.52%
2020/07/02	2	58.45	0	0.00	58.70	2	2,785	0.07%
2020/07/01	1	58.10	0	0.00	57.80	1	2,813	0.04%
2020/06/19	15	58.50	0	0.00	58.50	15	3,010	0.50%
2020/06/12	3	56.10	3	56.60	56.60	0	3,007	0.00%
2020/06/11	0	0.00	1	59.40	59.20	-1	2,973	-0.03%
2020/06/08	0	0.00	2	64.10	63.80	-2	3,004	-0.07%
2020/06/05	1	66.00	0	0.00	64.70	1	3,003	0.03%
2020/06/02	2	63.00	0	0.00	62.50	2	2,934	0.07%
2020/05/22	0	0.00	1	62.80	62.10	-1	3,013	-0.03%
2020/05/21	1	63.80	0	0.00	64.20	1	2,979	0.03%
2020/05/20	4	62.93	0	0.00	62.50	4	2,944	0.14%
2020/05/15	6	62.00	0	0.00	61.40	6	2,899	0.21%
2020/05/14	15	62.63	15	62.95	61.80	0	2,902	0.00%
2020/05/13	2	61.85	0	0.00	61.70	2	2,864	0.07%
2020/05/12	3	62.73	0	0.00	62.40	3	2,852	0.11%
2020/05/11	1	63.00	0	0.00	62.70	1	2,840	0.04%
2020/05/07	0	0.00	10	67.40	66.10	-10	2,703	-0.37%
2020/05/06	0	0.00	10	64.30	63.80	-10	2,617	-0.38%
2020/04/30	2	62.90	2	62.80	62.90	0	2,565	0.00%
2020/04/29	1	61.50	0	0.00	62.20	1	2,546	0.04%
2020/04/27	0	0.00	1	59.70	59.50	-1	2,499	-0.04%
2020/04/24	2	59.00	1	58.80	59.00	1	2,479	0.04%
2020/04/22	4	60.20	34	60.75	58.80	-30	2,438	-1.23%
2020/04/21	0	0.00	2	57.20	57.70	-2	2,300	-0.09%
2020/04/15	0	0.00	4	55.53	54.40	-4	2,208	-0.18%
2020/04/13	1	53.90	0	0.00	53.20	1	2,197	0.05%
2020/04/09	3	54.37	0	0.00	53.60	3	2,180	0.14%
2020/04/07	0	0.00	90	52.68	53.30	-90	2,122	-4.24%
2020/04/06	0	0.00	1	50.30	50.80	-1	2,063	-0.05%
2020/04/01	1	51.60	0	0.00	51.50	1	2,028	0.05%
2020/03/31	0	0.00	1	52.00	50.70	-1	2,004	-0.05%
2020/03/30	20	47.90	0	0.00	49.25	20	1,939	1.03%
2020/03/27	30	49.05	0	0.00	49.30	30	1,909	1.57%
2020/03/26	0	0.00	10	43.85	48.45	-10	1,911	-0.52%
2020/03/25	3	44.60	2	44.90	44.95	1	1,870	0.05%
2020/03/20	10	40.64	0	0.00	41.45	10	1,862	0.54%
2020/03/19	6	39.35	0	0.00	37.70	6	1,847	0.32%
2020/03/18	9	41.82	0	0.00	41.85	9	1,916	0.47%
2020/03/13	15	45.75	0	0.00	47.00	15	1,994	0.75%
2020/03/12	36	52.29	0	0.00	50.70	36	1,960	1.84%
2020/03/11	26	56.21	2	56.10	56.10	24	1,924	1.25%
2020/03/10	1	56.40	0	0.00	57.80	1	1,911	0.05%
2020/03/06	0	0.00	14	62.62	63.40	-14	1,886	-0.74%
2020/03/05	14	61.69	1	63.50	63.60	13	1,863	0.70%
2020/03/04	1	60.90	11	61.30	60.00	-10	1,804	-0.55%
2020/03/03	11	62.81	0	0.00	61.80	11	1,802	0.61%
2020/03/02	0	0.00	10	61.27	61.70	-10	1,807	-0.55%
2020/02/27	0	0.00	5	62.04	61.80	-5	1,833	-0.27%
2020/02/26	0	0.00	5	61.92	62.00	-5	1,806	-0.28%
2020/02/25	5	62.80	0	0.00	62.50	5	1,814	0.28%
2020/02/24	2	61.90	5	61.66	61.90	-3	1,819	-0.16%
2020/02/19	6	61.67	5	61.44	61.70	1	1,892	0.05%
2020/02/18	0	0.00	5	61.90	61.70	-5	1,918	-0.26%
2020/02/17	0	0.00	7	61.63	61.70	-7	1,935	-0.36%
2020/02/14	0	0.00	5	60.90	61.30	-5	1,963	-0.25%
2020/02/06	11	60.17	6	59.85	60.50	5	2,279	0.22%
2020/02/05	0	0.00	2	59.60	59.00	-2	2,350	-0.09%
2020/02/04	10	58.84	8	57.40	59.00	2	2,367	0.08%
2020/01/31	5	60.50	0	0.00	59.50	5	2,506	0.20%
2020/01/30	0	0.00	10	60.50	60.00	-10	2,614	-0.38%
2020/01/16	11	66.80	0	0.00	66.60	11	2,919	0.38%
2020/01/15	0	0.00	13	66.19	66.20	-13	2,967	-0.44%
2020/01/14	25	66.75	25	66.14	66.80	0	3,025	0.00%
2020/01/10	3	63.30	0	0.00	63.20	3	3,585	0.08%
2020/01/09	2	64.80	0	0.00	63.60	2	3,849	0.05%
2020/01/08	8	64.50	0	0.00	63.60	8	3,953	0.20%
2020/01/07	0	0.00	10	65.10	65.10	-10	4,060	-0.25%
2020/01/06	5	66.90	10	67.00	66.60	-5	4,059	-0.12%
2020/01/03	13	68.12	15	68.17	67.50	-2	4,060	-0.05%
2019/12/23	3	70.30	0	0.00	71.00	3	4,205	0.07%
2019/12/17	20	70.52	20	71.08	70.40	0	4,210	0.00%
2019/12/16	0	0.00	3	70.70	70.70	-3	4,245	-0.07%
2019/12/13	12	72.86	0	0.00	70.90	12	4,400	0.27%
2019/12/12	3	72.40	0	0.00	72.20	3	4,316	0.07%
2019/12/06	0	0.00	1	68.10	68.80	-1	4,305	-0.02%
2019/12/05	1	70.50	0	0.00	69.10	1	4,322	0.02%
2019/12/04	2	69.35	0	0.00	69.00	2	4,357	0.05%
2019/12/02	2	67.35	0	0.00	67.20	2	4,508	0.04%
2019/11/28	2	68.35	0	0.00	67.90	2	4,599	0.04%
2019/11/26	18	71.01	0	0.00	69.20	18	4,700	0.38%
2019/11/25	6	69.97	0	0.00	69.50	6	4,706	0.13%
2019/11/22	20	69.40	20	69.34	69.40	0	4,784	0.00%
2019/11/20	0	0.00	5	69.40	68.60	-5	4,971	-0.10%
2019/11/19	5	71.86	0	0.00	70.90	5	5,087	0.10%
2019/11/18	3	71.30	0	0.00	71.30	3	5,222	0.06%
2019/11/15	24	70.80	24	70.42	70.80	0	5,438	0.00%
2019/11/14	3	70.10	3	71.60	70.10	0	5,642	0.00%
2019/11/13	0	0.00	2	71.50	71.60	-2	5,843	-0.03%
2019/11/12	1	72.50	0	0.00	72.40	1	6,332	0.02%
2019/11/11	2	74.90	1	72.00	71.90	1	6,429	0.02%
2019/11/08	0	0.00	15	73.13	74.70	-15	6,465	-0.23%
2019/11/06	3	73.10	5	73.88	73.10	-2	6,484	-0.03%
2019/11/05	12	74.20	13	74.36	74.20	-1	6,474	-0.02%
2019/11/04	1	74.00	0	0.00	74.00	1	6,483	0.02%
2019/11/01	0	0.00	1	72.60	72.90	-1	6,467	-0.02%
2019/10/31	7	73.29	6	75.10	73.40	1	6,523	0.02%
2019/10/30	18	74.50	20	72.28	74.50	-2	6,505	-0.03%
2019/10/29	0	0.00	1	73.30	72.00	-1	6,522	-0.02%
2019/10/25	1	72.30	3	73.00	72.30	-2	6,411	-0.03%
2019/10/24	0	0.00	2	72.50	72.10	-2	6,326	-0.03%
2019/10/22	2	70.15	0	0.00	71.30	2	6,348	0.03%
2019/10/21	1	71.20	4	70.90	71.60	-3	6,355	-0.05%
2019/10/18	27	69.24	31	68.59	69.30	-4	6,098	-0.07%
2019/10/17	8	68.89	17	68.01	67.90	-9	5,836	-0.15%
2019/10/16	8	66.23	0	0.00	64.50	8	5,598	0.14%
2019/10/15	0	0.00	3	64.90	66.90	-3	5,570	-0.05%
2019/10/09	12	62.80	17	63.52	62.80	-5	5,562	-0.09%
2019/10/08	12	63.50	12	64.78	63.50	0	5,745	0.00%
2019/10/07	0	0.00	1	63.10	64.40	-1	5,752	-0.02%
2019/10/04	2	62.20	0	0.00	62.40	2	5,707	0.04%
2019/09/25	1	61.30	0	0.00	61.60	1	5,780	0.02%
2019/09/24	0	0.00	2	62.70	62.70	-2	5,795	-0.03%
2019/09/23	0	0.00	4	63.30	63.30	-4	5,832	-0.07%
2019/09/20	16	63.65	4	64.30	63.50	12	5,924	0.20%
2019/09/19	1	64.00	1	64.80	63.80	0	5,931	0.00%
2019/09/18	6	65.33	1	66.10	64.20	5	5,915	0.08%
2019/09/16	18	61.00	0	0.00	61.00	18	5,769	0.31%
2019/09/11	0	0.00	0.1	61.90	61.80	-0.1	5,807	0.00%
2019/09/10	2	63.45	2	63.60	63.00	0	5,824	0.00%
2019/09/09	4	65.80	1	63.80	65.80	3	5,824	0.05%
2019/09/06	0	0.00	1	66.50	64.70	-1	5,923	-0.02%
2019/09/05	6.1	66.53	5	66.46	66.30	1.1	5,944	0.02%
2019/09/04	11	66.31	10	64.19	66.50	1	5,888	0.02%
2019/09/03	1	64.00	1	62.80	63.40	0	5,787	0.00%
2019/09/02	2	62.45	0	0.00	62.80	2	5,769	0.03%
2019/08/27	0	0.00	7	63.11	62.20	-7	5,733	-0.12%
2019/08/26	0	0.00	1	62.20	61.40	-1	5,803	-0.02%
2019/08/23	1	64.50	0	0.00	64.00	1	5,815	0.02%
2019/08/22	5	67.80	0	0.00	66.20	5	5,755	0.09%
2019/08/20	0	0.00	2	66.90	67.30	-2	5,471	-0.04%
2019/08/19	7	64.09	7	65.40	66.50	0	5,276	0.00%
2019/08/16	1	62.80	9	62.56	62.70	-8	5,066	-0.16%
2019/08/15	7	62.39	1	61.20	62.00	6	4,866	0.12%
2019/08/13	1	56.30	0	0.00	56.30	1	4,359	0.02%
2019/08/12	1	54.70	6	55.10	54.50	-5	4,340	-0.12%
2019/08/08	7	54.43	0	0.00	55.20	7	4,301	0.16%
2019/08/06	0	0.00	1	50.80	51.00	-1	4,355	-0.02%
2019/08/01	0	0.00	1	56.60	56.70	-1	4,427	-0.02%
2019/07/31	6	57.23	0	0.00	57.60	6	4,381	0.14%
2019/07/29	0	0.00	1	55.30	55.60	-1	4,299	-0.02%
2019/07/24	1	55.70	0	0.00	55.70	1	4,219	0.02%
2019/07/12	10	54.55	12	54.83	54.60	-2	4,194	-0.05%
2019/07/11	0	0.00	2	52.90	52.50	-2	4,136	-0.05%
2019/07/10	1	52.40	0	0.00	51.60	1	4,386	0.02%
2019/07/08	3	52.70	0	0.00	52.30	3	4,601	0.07%
2019/07/02	0	0.00	2	51.20	52.10	-2	4,779	-0.04%
2019/07/01	2	51.40	2	50.80	50.80	0	4,797	0.00%
2019/06/28	1	50.70	1	50.50	50.50	0	4,786	0.00%
2019/06/27	1	49.70	1	51.80	51.80	0	4,897	0.00%
2019/06/26	3	47.97	3	47.72	48.10	0	4,870	0.00%
2019/06/14	3	51.40	1	50.70	52.00	2	5,793	0.03%
2019/05/13	1	51.40	1	50.70	50.50	0	6,365	0.00%
2019/05/10	2	56.20	2	54.20	53.10	0	6,349	0.00%
2019/05/06	0	0.00	6	51.53	51.50	-6	6,431	-0.09%
2019/05/03	6	54.60	0	0.00	54.40	6	6,668	0.09%
2019/04/30	2	54.25	2	54.40	54.30	0	6,783	0.00%
2019/04/26	2	56.30	2	55.20	53.80	0	7,015	0.00%
2019/04/25	2	55.80	2	56.25	56.10	0	7,085	0.00%
2019/04/24	4	55.70	4	56.23	55.50	0	7,278	0.00%
2019/04/23	1	53.70	2	55.30	54.40	-1	7,641	-0.01%
2019/04/22	1	56.40	0	0.00	54.90	1	7,772	0.01%
2019/04/17	0	0.00	1	56.90	56.60	-1	7,664	-0.01%
2019/04/11	15	50.53	15	50.70	51.20	0	7,538	0.00%
2019/04/09	1	48.30	1	48.70	47.05	0	7,331	0.00%
2019/04/03	1	50.20	7	49.95	49.50	-6	7,223	-0.08%
2019/03/29	0	0.00	1	50.00	49.20	-1	6,935	-0.01%
2019/03/27	2	53.20	2	55.05	51.50	0	6,858	0.00%
2019/03/26	3	54.70	5	54.10	53.90	-2	6,670	-0.03%
2019/03/25	14	52.43	17	52.53	55.00	-3	6,495	-0.05%
2019/03/21	9	53.06	9	53.92	53.00	0	6,222	0.00%
2019/03/20	1	49.70	6	50.00	50.20	-5	5,957	-0.08%
2019/03/19	0	0.00	3	50.77	49.70	-3	5,946	-0.05%
2019/03/18	7	49.49	2	50.10	49.80	5	5,809	0.09%
2019/03/15	3	48.23	2	48.08	48.80	1	5,673	0.02%
2019/03/13	1	45.65	5	46.07	45.55	-4	5,463	-0.07%
2019/03/08	0	0.00	1	41.30	41.30	-1	5,277	-0.02%
2019/03/07	1	41.80	0	0.00	41.60	1	5,277	0.02%
2019/03/06	4	41.25	3	40.65	41.50	1	5,269	0.02%
2019/03/05	1	43.85	3	44.10	42.50	-2	5,165	-0.04%
2019/02/27	1	45.25	0	0.00	46.15	1	5,017	0.02%
2019/02/26	1	45.55	2	45.05	45.75	-1	4,973	-0.02%
2019/02/22	3	43.93	0	0.00	42.95	3	4,834	0.06%
2019/02/15	3	48.73	2	49.30	48.00	1	4,586	0.02%
2019/02/14	3	49.17	0	0.00	50.20	3	4,448	0.07%
2019/02/12	0	0.00	5	46.39	45.10	-5	4,094	-0.12%
2019/01/29	4	44.93	0	0.00	45.20	4	3,960	0.10%
2019/01/24	1	44.90	0	0.00	44.25	1	3,653	0.03%
2019/01/16	6	43.53	6	43.39	44.50	0	2,847	0.00%
2019/01/15	0	0.00	1	41.80	43.10	-1	2,635	-0.04%
2019/01/08	1	36.60	1	36.65	37.95	0	1,841	0.00%
2019/01/07	0	0.00	1	37.80	36.00	-1	1,749	-0.06%
2019/01/03	1	34.00	0	0.00	34.15	1	1,449	0.07%
2018/12/18	0	0.00	2	30.25	30.30	-2	1,333	-0.15%
2018/12/14	2	30.60	0	0.00	30.60	2	1,320	0.15%
2018/11/28	0	0.00	10	27.60	27.75	-10	1,492	-0.67%
2018/11/20	10	28.10	0	0.00	27.70	10	1,583	0.63%
2018/09/20	0	0.00	4	30.45	30.65	-4	3,717	-0.11%
2018/09/19	0	0.00	2	31.43	31.20	-2	3,726	-0.05%
2018/09/14	2	33.60	2	33.20	32.90	0	3,691	0.00%
2018/09/13	0	0.00	1	32.90	32.60	-1	3,639	-0.03%
2018/09/11	0	0.00	4	30.84	31.25	-4	3,518	-0.11%
2018/09/10	0	0.00	1	33.40	31.50	-1	3,504	-0.03%
2018/09/06	0	0.00	2	37.00	36.75	-2	3,438	-0.06%
2018/09/03	9	37.05	0	0.00	37.10	9	3,490	0.26%
2018/08/30	0	0.00	1	38.05	38.05	-1	3,533	-0.03%
2018/08/28	1	38.45	0	0.00	38.50	1	3,616	0.03%
2018/08/20	8	36.87	8	36.30	36.30	0	3,828	0.00%
2018/08/16	2	37.70	0	0.00	37.65	2	3,845	0.05%
2018/08/14	0	0.00	2	40.10	40.40	-2	4,081	-0.05%
2018/08/10	2	41.63	2	41.15	40.55	0	3,989	0.00%
2018/08/08	0	0.00	2	43.60	43.30	-2	3,899	-0.05%
2018/08/07	1	45.70	5	44.85	44.85	-4	3,879	-0.10%
2018/08/03	6	47.10	1	46.75	46.55	5	3,805	0.13%
2018/08/02	3	47.23	6	47.16	46.90	-3	3,597	-0.08%
2018/08/01	13	46.75	35	47.15	46.60	-22	3,414	-0.64%
2018/07/31	8	44.86	10	44.39	44.20	-2	3,253	-0.06%
2018/07/30	31	46.39	3	45.63	43.80	28	3,231	0.87%
2018/07/27	4	41.69	0	0.00	44.75	4	2,826	0.14%
2018/07/03	0	0.00	1	36.80	36.80	-1	2,532	-0.04%
2018/06/28	0	0.00	2	38.23	38.65	-2	2,413	-0.08%
2018/06/27	0	0.00	2	35.28	35.15	-2	2,437	-0.08%
2018/06/26	0	0.00	2	34.85	35.10	-2	2,463	-0.08%
2018/06/11	0	0.00	12	38.05	38.15	-12	3,228	-0.37%
2018/06/07	1	39.95	0	0.00	39.55	1	3,243	0.03%
2018/06/05	11	41.00	0	0.00	41.00	11	3,252	0.34%
2018/06/04	0	0.00	1	41.30	40.00	-1	3,204	-0.03%
2018/05/30	0	0.00	1	39.80	39.50	-1	3,234	-0.03%
2018/05/29	4	40.15	1	39.75	39.55	3	3,229	0.09%
2018/05/24	2	38.50	6	39.06	39.85	-4	3,271	-0.12%
2018/05/23	6	38.93	8	38.68	38.90	-2	3,245	-0.06%
2018/05/22	9	38.66	2	39.65	39.65	7	3,142	0.22%
2018/05/15	0	0.00	1	35.95	35.15	-1	3,102	-0.03%
2018/05/14	0	0.00	1	37.25	36.65	-1	3,161	-0.03%
2018/05/09	0	0.00	1	38.05	38.30	-1	3,236	-0.03%
2018/04/26	1	38.90	0	0.00	38.30	1	3,727	0.03%
2018/04/24	1	38.95	1	41.15	38.70	0	3,943	0.00%
2018/04/23	1	40.90	0	0.00	40.90	1	4,103	0.02%
2018/04/13	0	0.00	1	43.50	44.15	-1	4,394	-0.02%
2018/04/12	1	42.90	0	0.00	43.10	1	4,400	0.02%
2018/04/11	0	0.00	1	47.35	46.90	-1	4,361	-0.02%
2018/04/10	0	0.00	1	47.00	46.40	-1	4,478	-0.02%
2018/03/31	0	0.00	1	46.30	46.30	-1	4,493	-0.02%
2018/03/30	0	0.00	1	47.50	46.55	-1	4,506	-0.02%
2018/03/27	0	0.00	1	48.65	48.60	-1	4,471	-0.02%
2018/03/23	0	0.00	2	46.40	45.80	-2	4,344	-0.05%
2018/03/22	4	48.70	2	49.90	48.50	2	4,244	0.05%
2018/03/21	0	0.00	1	51.70	50.90	-1	4,177	-0.02%
2018/03/20	3	52.93	4	52.58	51.30	-1	4,124	-0.02%
2018/03/19	8	57.36	8	56.95	55.80	0	3,915	0.00%
2018/03/16	3	63.43	2	64.00	62.00	1	3,760	0.03%
2018/03/14	0	0.00	1	65.20	64.70	-1	3,741	-0.03%
2018/03/12	0	0.00	2	64.90	64.30	-2	3,835	-0.05%
2018/03/09	7	65.03	0	0.00	64.30	7	3,829	0.18%
2018/03/05	1	66.10	0	0.00	64.80	1	3,818	0.03%
2018/03/01	1	67.30	3	66.50	66.80	-2	3,745	-0.05%
2018/02/21	0	0.00	2	73.40	73.10	-2	3,733	-0.05%
2018/02/09	1	66.00	1	68.70	70.90	0	3,756	0.00%
2018/02/08	0	0.00	1	74.60	69.90	-1	3,701	-0.03%
2018/02/07	8	73.50	10	74.07	72.50	-2	3,651	-0.05%
2018/02/06	2	70.80	0	0.00	70.00	2	3,678	0.05%
2018/02/05	2	76.45	1	77.20	77.50	1	3,647	0.03%
2018/02/02	4	78.58	4	78.83	79.70	0	3,656	0.00%
2018/02/01	5	78.90	5	79.70	77.60	0	3,674	0.00%
2018/01/30	2	80.05	0	0.00	78.30	2	3,659	0.05%
2018/01/29	2	75.35	0	0.00	81.50	2	3,632	0.06%
2018/01/26	1	77.30	0	0.00	77.30	1	3,524	0.03%
2018/01/24	2	82.20	2	82.80	84.20	0	3,395	0.00%
2018/01/23	2	77.90	0	0.00	78.10	2	3,259	0.06%
2018/01/19	0	0.00	2	80.50	80.50	-2	3,235	-0.06%
2018/01/18	16	80.86	8	81.26	79.00	8	3,197	0.25%
2018/01/17	24	78.30	27	76.36	78.10	-3	3,054	-0.10%
2018/01/16	1	73.70	0	0.00	74.60	1	2,906	0.03%
2018/01/15	0	0.00	2	74.80	75.00	-2	2,938	-0.07%
2018/01/12	25	72.50	30	71.18	74.00	-5	2,944	-0.17%
2018/01/10	1	67.70	0	0.00	67.60	1	2,855	0.04%
2018/01/09	2	69.85	14	69.12	69.20	-12	3,111	-0.39%
2018/01/08	1	69.50	3	69.50	68.10	-2	3,127	-0.06%
2018/01/05	3	73.00	0	0.00	72.40	3	3,161	0.09%
2018/01/04	8	69.38	8	69.84	72.90	0	3,177	0.00%
2018/01/03	9	66.30	3	66.37	66.50	6	3,098	0.19%
2018/01/02	4	64.90	4	64.85	64.90	0	3,104	0.00%