台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
韋僑 (6417)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.1109.50108.50-0.1210-0.05%
2024/06/1300.000.5112.79113.00-0.5210-0.24%
2024/06/1100.000.3112.04111.50-0.3210-0.13%
2024/06/071108.5000.00113.5012090.48%
2024/05/3100.000.1108.50105.00-0.1201-0.04%
2024/05/3000.000.1118.00116.50-0.1183-0.07%
2024/05/2900.000.3108.76108.00-0.3164-0.18%
2024/05/240.5105.0000.00105.500.51650.30%
2024/05/1700.005106.50106.50-5172-2.90%
2023/12/275107.0000.00107.0051882.65%
2023/11/022101.752101.5098.0002430.00%
2023/08/3000.001121.50122.50-11,273-0.08%
2023/08/011125.0000.00126.0011,4850.07%
2023/07/2600.001150.00148.50-11,373-0.07%
2023/07/241143.5000.00143.0011,4210.07%
2023/07/1100.003157.00156.00-31,544-0.19%
2023/07/1000.001150.00150.00-11,503-0.07%
2023/07/0710148.0010142.50143.5001,4830.00%
2023/07/0600.001141.00139.00-11,426-0.07%
2023/07/041135.000.4134.51136.000.61,4210.04%
2023/07/0300.000.2133.50135.00-0.21,432-0.01%
2023/06/3000.000.4123.09123.00-0.41,455-0.03%
2023/06/2900.000.3118.66120.00-0.31,489-0.02%
2023/06/2800.001116.50114.00-11,489-0.07%
2023/06/272113.001115.03112.0011,4950.07%
2023/06/261117.000.7118.15117.500.31,4940.02%
2023/06/2000.000.1119.62123.00-0.11,547-0.01%
2023/06/191121.000.7124.17121.000.31,5480.02%
2023/06/161124.5000.00123.5011,5850.06%
2023/06/1300.001127.50127.00-11,685-0.06%
2023/06/121123.0000.00123.0011,6950.06%
2023/06/024151.0038150.24148.50-341,694-2.01%
2023/05/101153.001153.50152.5001,5010.00%
2023/04/209166.063174.83171.0061,1550.52%
2023/04/199185.838189.88182.0011,0980.09%
2023/04/186182.085180.00181.5011,0200.10%
2023/04/175166.105160.50169.0009680.00%
2023/04/145156.503160.00154.0029120.22%
2023/04/133154.832154.50156.0018970.11%
2023/04/1200.001155.00157.00-1871-0.11%
2023/04/117146.0700.00148.0078130.86%
2023/04/101151.0000.00148.0018010.12%
2023/04/0600.001148.00142.50-1735-0.14%
2023/03/3121139.3600.00151.50216873.05%
2023/03/201148.001148.50149.5003950.00%
2023/03/071136.501137.50131.0001530.00%
2023/03/0200.000.1117.96120.50-0.186-0.12%
2023/03/010.1125.0000.00117.000.1730.14%
2023/02/2415116.6715113.00115.000550.00%
2019/05/0200.00149.6551.30-161-1.63%
2019/04/29149.6000.0049.551541.82%
韋僑 相關文章
韋僑 相關影音