• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺邦 (6449)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0015147.00147.50-151,600-0.94%
2024/11/195144.501143.50147.0041,8040.22%
2024/11/1833143.3600.00142.50331,8201.81%
2024/11/1516146.9700.00146.50161,8500.86%
2024/11/1437146.6200.00146.00371,9071.94%
2024/11/136150.7500.00149.5061,9440.31%
2024/11/1235150.8000.00148.50351,9561.79%
2024/11/117155.5700.00154.5071,9650.36%
2024/11/067150.937151.50152.0002,0880.00%
2024/11/054148.754147.75147.0002,1170.00%
2024/11/0142150.6742151.92153.0002,1840.00%
2024/10/3032146.3837148.07148.50-52,204-0.23%
2024/10/2916143.251142.00142.00152,2110.68%
2024/10/280.2154.001153.50153.50-0.82,210-0.04%
2024/10/251150.501152.00156.5002,2410.00%
2024/10/1800.001163.00160.50-12,349-0.04%
2024/10/177159.655161.90162.5022,4280.08%
2024/10/168164.882.2163.86163.005.82,5320.23%
2024/10/152172.251173.00173.0012,7610.04%
2024/10/141165.0025169.78175.50-242,873-0.84%
2024/10/1100.001168.50167.00-12,956-0.03%
2024/10/0911165.6400.00165.50113,0530.36%
2024/10/083164.337167.50168.00-43,066-0.13%
2024/10/0700.001163.00163.00-13,079-0.03%
2024/10/010.2156.0000.00155.500.23,1720.01%
2024/09/273169.8324.1167.48164.00-21.13,266-0.65%
2024/09/2610171.901170.00170.0093,2600.28%
2024/09/2514.1169.9234169.28169.50-19.93,265-0.61%
2024/09/240163.005165.00162.00-53,274-0.15%
2024/09/2315162.003164.00162.50123,3000.36%
2024/09/2035166.1400.00165.50353,3951.03%
2024/09/1900.003166.00167.00-33,476-0.09%
2024/09/1813162.541165.00160.00123,6260.33%
2024/09/110149.5000.00148.5004,0300.00%
2024/09/051157.5010154.05154.50-94,132-0.22%
2024/09/049164.9400.00159.0094,1430.22%
2024/09/031172.503177.00170.00-24,117-0.05%
2024/09/025174.802171.51174.5034,1490.07%
2024/08/2600.000.1158.50159.00-0.14,1570.00%
2024/08/2300.001155.00158.50-14,161-0.02%
2024/08/221152.5000.00158.0014,1570.02%
2024/08/215159.009164.50167.50-44,070-0.10%
2024/08/204161.2500.00161.5044,0350.10%
2024/08/191165.001166.00163.0004,0330.00%
2024/08/163162.503164.50163.0004,0040.00%
2024/08/152151.002152.75156.5003,9500.00%
2024/08/0900.008151.56148.00-83,984-0.20%
2024/08/0800.005142.70142.00-53,963-0.13%
2024/08/0700.005130.80135.50-53,924-0.13%
2024/08/062125.255128.30123.50-33,910-0.08%
2024/08/0500.002137.50137.00-23,876-0.05%
2024/08/020160.8500.00152.0003,9350.00%
2024/08/017.1158.237163.07161.000.14,0020.00%
2024/07/310157.2500.00152.5004,0650.00%
2024/07/304145.504149.50158.5004,0750.00%
2024/07/2900.002146.25144.50-24,068-0.05%
2024/07/2600.002153.75153.00-24,082-0.05%
2024/07/231159.503160.33162.00-24,205-0.05%
2024/07/223162.003164.00163.5004,2850.00%
2024/07/190167.0000.00164.0004,3280.00%
2024/07/1814170.5000.00166.50144,3210.32%
2024/07/1721.1187.676193.42181.5015.14,2790.35%
2024/07/165195.005197.50192.5004,1560.00%
2024/07/1515179.1315181.12184.5003,8970.00%
2024/07/122169.752170.00168.0003,7550.00%
2024/07/111164.001165.50168.0003,6240.00%
2024/07/0200.006160.50156.50-63,264-0.18%
2024/07/011155.0000.00157.0013,2660.03%
2024/06/284157.5000.00162.5043,2550.12%
2024/06/273159.672160.50160.0013,2120.03%
2024/06/2600.0052160.44163.50-523,173-1.64%
2024/06/2552154.1000.00157.50523,0731.69%
2024/06/240166.0800.00157.0002,9680.00%
2024/06/2100.0013156.54162.50-132,791-0.47%
2024/06/2000.0027146.26148.00-272,640-1.02%
2024/06/1927138.1752140.84136.50-252,559-0.98%
2024/06/1810146.001148.00148.0092,4430.37%
2024/06/171142.502150.00150.00-12,274-0.04%
2024/06/1411131.5534133.19136.50-232,241-1.03%
2024/06/1318125.81138126.63124.50-1202,136-5.62% 大賣/鉅額交易
2024/06/1220118.755119.50119.50152,0950.72%
2024/06/1156118.693118.50118.50532,0902.54%
2024/06/0710123.5000.00124.00102,0580.49%
2024/06/0695126.8314123.04126.00812,0343.98%
2024/06/0519119.8210123.60120.0091,9230.47%
2024/06/0414121.4336121.99122.00-221,853-1.19%
2024/06/036118.2500.00117.0061,8280.33%
2024/05/315117.9025123.90117.00-201,813-1.10%
2024/05/3060121.305122.50121.00551,7923.07%
2024/05/2920123.63124124.97124.00-1041,773-5.86% 大賣/鉅額交易
2024/05/2800.0017121.26120.00-171,787-0.95%
2024/05/2726119.1938122.05118.50-121,776-0.68%
2024/05/242113.5000.00113.5021,7070.12%
2024/05/234112.8800.00110.0041,6940.24%
2024/05/222114.2500.00114.0021,6850.12%
2024/05/2010115.5500.00116.50101,6750.60%
2024/05/1700.0025122.10118.00-251,655-1.51%
2024/05/1600.0018123.03119.50-181,645-1.09%
2024/05/138111.7500.00111.5081,5250.52%
2024/05/1015113.733114.00114.00121,4920.80%
2024/05/084113.503116.00121.5011,4250.07%
2024/05/0798119.4200.00115.50981,3517.25%
2024/05/0657129.5315133.43126.50421,2503.36%
2024/05/0300.0013134.77135.00-131,149-1.13%
2024/05/0213121.2300.00123.00131,1021.18%
2024/04/307127.0700.00124.0071,0680.66%
2024/04/2920123.8317129.35131.0031,0120.30%
2024/04/262124.5022126.07129.50-20861-2.32%
2024/04/254107.259110.56118.00-5749-0.67%
2024/04/2400.0016103.78107.50-16663-2.41%
2024/04/231798.3500.0097.80176202.74%
2024/04/19596.3600.0096.2055550.90%
2024/04/18697.25199.4096.3055380.93%
2024/04/17297.7500.0099.0025260.38%
2024/04/16491.7500.0091.8045060.79%
2024/04/15793.3100.0092.6074941.42%
2024/02/2300.00176.1074.90-1202-0.49%
2024/02/1900.000.174.4074.00-0.1190-0.08%
2024/02/1600.000.172.8072.30-0.1182-0.03%
2024/02/1500.006.272.5372.10-6.2177-3.52%
2024/02/05369.37170.0069.5021681.19%
2024/02/02169.3000.0069.6011670.60%
2024/02/01069.2000.0069.1001660.00%
2024/01/31067.8000.0068.5001670.00%
2024/01/3000.00068.9068.7001780.00%
2024/01/2900.000.368.3068.50-0.3178-0.14%
2024/01/2600.00067.9067.400179-0.01%
2024/01/25166.800.267.3066.900.81780.46%
2024/01/1800.00065.9065.300173-0.01%
2024/01/17166.300.467.2165.800.61730.33%
2024/01/160.366.4000.0066.900.31740.17%
2024/01/1500.000.167.8067.50-0.1172-0.08%
2024/01/1200.00067.8067.3001740.00%
2024/01/0900.000.268.0567.40-0.2183-0.12%
2024/01/0800.000.369.0668.80-0.3185-0.17%
2024/01/0200.00069.6069.600216-0.02%
2023/12/20166.801.667.9668.40-0.6277-0.22%
2023/12/19167.100.867.5067.000.22790.07%
2023/12/18269.550.870.2268.701.22840.41%
2023/12/14170.20271.0570.70-1295-0.34%
2023/12/0800.00168.9068.70-1319-0.31%
2023/12/07569.00471.3868.6013250.31%
2023/11/07163.2000.0061.6014660.21%
2023/11/0600.00164.5064.50-1466-0.21%
2023/11/03163.90163.3063.5004700.00%
2023/10/26163.4000.0062.8015160.19%
2023/10/2500.00165.4064.40-1518-0.19%
2023/10/16164.6000.0064.4015640.18%
2023/10/13168.0000.0064.6015620.18%
2023/10/11169.4000.0067.2015470.18%
2023/10/0600.00673.8774.50-6531-1.13%
2023/10/0500.00373.5373.10-3527-0.57%
2023/10/031073.0900.0072.70105271.90%
2023/10/0200.00174.5076.50-1513-0.19%
2023/09/27169.90171.0071.5004930.00%
2023/09/26173.8000.0071.6014880.20%
2023/09/2500.00174.0074.80-1481-0.21%
2023/09/21173.0000.0070.9014640.22%
2023/07/26162.80162.9062.8001170.00%
2023/07/1000.00156.8056.30-148-2.07%
2023/07/0700.00152.8054.20-144-2.25%
2023/07/05253.4000.0053.102454.38%
2023/03/21155.705355.7555.70-52149-34.78%
2023/03/17456.00455.8055.8001320.00%
2023/01/115342.7100.0043.005326202.68%
2022/12/12042.9000.0042.000380.00%
2022/06/0600.00850.7950.60-831-25.17%
2022/06/02851.0800.0051.2083224.72%
2022/02/2100.00158.7058.70-171-1.40%
2022/02/0800.00157.2058.10-181-1.23%
2021/12/0900.00256.4056.00-268-2.91%
2021/10/1200.00148.5051.00-1158-0.63%
2021/07/30159.2000.0059.1013840.26%
2021/07/27260.1500.0059.1024270.47%
2021/07/22165.5000.0062.1014730.21%
2021/04/2100.00269.0069.00-21,431-0.14%
2021/04/08267.5000.0066.8021,6830.12%
2021/04/0700.00165.6066.30-11,680-0.06%
2021/04/0600.00267.1066.90-21,686-0.12%
2021/04/0100.00267.5567.30-21,692-0.12%
2021/03/3000.00467.7067.60-41,722-0.23%
2021/03/2500.00265.2064.60-21,709-0.12%
2021/03/2400.00364.8364.50-31,733-0.17%
2021/03/231567.6600.0064.00151,7410.86%
2021/03/0900.00156.4057.10-11,978-0.05%
2021/02/2500.00159.4058.60-12,037-0.05%
2021/02/2400.00159.7058.00-12,092-0.05%
2021/02/2300.00160.0059.70-12,095-0.05%
2021/02/18156.0000.0056.1012,1260.05%
2021/02/17156.0000.0055.4012,1430.05%
2021/02/0300.00254.4053.80-22,166-0.09%
2021/01/27253.7000.0053.4022,2370.09%
2021/01/13160.5000.0059.8012,5110.04%
2021/01/12159.5000.0059.6012,5740.04%
2020/12/25855.40854.6055.4002,3920.00%
2020/12/24754.37753.8054.6002,3720.00%
2020/12/1800.00154.3054.30-12,336-0.04%
2020/12/17556.08556.8056.2002,3060.00%
2020/12/15356.77363.5056.7002,2110.00%
2020/12/14462.50363.0062.9012,0920.05%
2020/12/11360.37356.7062.0001,8840.00%
2020/12/08354.70355.4054.7001,6650.00%
2020/11/2600.00255.2054.90-21,720-0.12%
2020/11/19754.87556.4054.3021,8560.11%
2020/11/12452.25453.3052.1001,8210.00%
2020/11/1100.00552.0052.60-51,832-0.27%
2020/11/1000.00550.9250.60-51,818-0.27%
2020/11/09550.8000.0051.1051,8180.27%
2020/11/04551.5000.0052.5051,8470.27%
2020/10/26157.70157.0056.5001,7590.00%
2020/10/231757.131757.2857.4001,7350.00%
2020/10/21556.543057.5356.70-251,652-1.51%
2020/10/202952.85452.3056.80251,5151.65%
2020/10/15151.00153.0051.8001,4270.00%
2020/09/031552.731554.5253.0001,0440.00%
2020/08/13444.39445.3044.3505320.00%
2020/02/2500.00432.4533.65-4583-0.69%
2019/12/26139.95139.9039.9007460.00%
2019/12/25140.00140.2040.2007590.00%
2019/12/2400.001.539.6039.80-1.5746-0.20%
2019/12/23139.900.539.1039.100.57450.07%
2019/12/20239.70239.5539.5507430.00%
2019/12/19140.4500.0039.5517330.14%
2019/12/18141.00140.2040.2007270.00%
2019/12/1700.00241.0541.00-2716-0.28%
2019/12/16340.77140.8042.1026900.29%
2019/12/121239.951241.1839.9506520.00%
2019/12/111241.121741.4941.05-5630-0.79%
2019/12/10540.8800.0040.9055850.85%
2019/11/20437.4000.0036.7544780.84%
2019/10/3100.00436.9535.65-4428-0.93%
2019/10/153039.763040.2839.9003760.00%
2019/10/091138.751138.9738.7503310.00%
2019/10/083039.003138.8239.00-1313-0.32%
2019/10/01434.3000.0035.9541912.09%
2019/09/0400.00331.7532.10-3157-1.90%
2019/09/03431.56131.3031.1031541.95%
2019/07/30133.0500.0031.4011370.73%
2019/06/2100.00129.9029.90-1164-0.61%
2019/06/20129.0500.0029.0511590.63%
2019/03/12233.0000.0032.9522550.78%
2019/02/1200.00131.7031.75-1248-0.40%
2019/01/2100.00132.4032.00-1300-0.33%
2019/01/1800.00131.6031.95-1303-0.33%
2019/01/1700.00131.6031.50-1317-0.31%
2019/01/14130.5000.0030.3513240.31%
2019/01/10131.1500.0031.1513280.30%
2019/01/0900.00131.9531.55-1335-0.30%
2018/12/2800.00230.5830.70-2388-0.52%
2018/12/2600.00130.6030.05-1411-0.24%
2018/12/07231.0000.0031.0024940.40%
2018/12/05132.5000.0032.9515240.19%
2018/11/2200.00331.0030.00-3647-0.46%
2018/11/21330.5000.0030.6536590.45%
2018/11/20130.8000.0030.0516890.14%
2018/11/1500.00229.2029.30-2788-0.25%
2018/10/051433.751433.0532.9001,1960.00%
2018/09/04147.5000.0047.5512,6560.04%
2018/09/03148.20149.0047.6502,7450.00%
2018/08/30152.30152.0052.3002,9060.00%
2018/08/29150.6000.0051.4013,0060.03%
2018/07/3000.00161.2059.70-15,683-0.02%
2018/07/27163.0000.0062.6015,7210.02%
2018/07/2600.00161.9061.90-15,748-0.02%
2018/07/25162.10462.1062.40-35,773-0.05%
2018/07/2400.00160.7060.90-15,801-0.02%
2018/07/23160.5000.0060.4015,8480.02%
2018/07/19161.90262.9561.50-15,983-0.02%
2018/07/13264.5000.0064.5026,2100.03%
2018/07/06163.60165.5066.5006,7260.00%
2018/06/29171.90271.0070.50-16,681-0.01%
2018/06/28372.20372.9070.1006,6400.00%
2018/06/27671.95872.0971.50-26,614-0.03%
2018/06/26469.33369.7070.9016,5670.02%
2018/06/25473.00569.8068.40-16,530-0.02%
2018/06/221169.36473.2372.0076,4270.11%
2018/06/20964.201164.9163.90-26,135-0.03%
2018/06/15267.0000.0065.8026,1890.03%
2018/06/1400.00364.6064.40-36,205-0.05%
2018/06/13166.60167.2065.7006,2120.00%
2018/06/12370.53870.2370.40-56,106-0.08%
2018/06/1100.00273.1072.50-26,050-0.03%
2018/06/08372.10372.5072.6006,0800.00%
2018/06/06174.00273.4071.50-15,993-0.02%
2018/06/05169.30670.9269.00-55,948-0.08%
2018/06/04871.99772.6770.7015,9470.02%
2018/06/01773.00373.0772.8045,9790.07%
2018/05/31277.70378.3372.20-16,005-0.02%
2018/05/30778.271079.3078.40-36,029-0.05%
2018/05/291177.17375.6775.3085,8600.14%
2018/05/28174.80973.3774.80-85,816-0.14%
2018/05/25368.30568.3068.00-25,916-0.03%
2018/05/23468.38163.6064.0035,8250.05%
2018/05/221067.891068.3270.4005,6560.00%
2018/05/2100.00563.9064.00-55,429-0.09%
2018/05/1800.00663.0063.80-65,456-0.11%
2018/05/173863.283363.6163.0055,5700.09%
2018/05/15262.4500.0062.2025,8380.03%
2018/05/14163.1000.0063.3016,0890.02%
2018/05/11363.07168.0062.5026,3430.03%
2018/05/10763.70664.0565.4016,3030.02%
2018/05/08359.0700.0058.8036,1730.05%
2018/05/0700.00360.3060.50-36,136-0.05%
2018/05/04159.6000.0058.3016,1090.02%
2018/05/032060.471661.2058.6046,1120.07%
2018/05/021360.591760.9460.50-46,116-0.07%
2018/04/2700.00260.0060.50-26,196-0.03%
2018/04/261160.68161.5057.80106,2110.16%
2018/04/25163.40263.3063.40-16,214-0.02%
2018/04/24459.90162.1060.4036,1850.05%
2018/04/201561.642362.1061.50-86,090-0.13%
2018/04/18459.30160.5059.1036,0160.05%
2018/04/178262.008258.5858.5005,9970.00%
2018/04/163965.104565.4764.70-65,912-0.10%
2018/04/133662.453561.6962.9015,7760.02%
2018/04/1100.00159.9060.00-15,712-0.02%
2018/04/1000.00158.7057.50-15,797-0.02%
2018/04/02156.9000.0056.3016,0170.02%
2018/03/30956.931057.4256.60-16,282-0.02%
2018/03/29255.7500.0055.6026,3620.03%
2018/03/282057.471556.8156.6056,5240.08%
2018/03/27659.6500.0059.1066,7240.09%
2018/03/232659.453359.9059.90-76,966-0.10%
2018/03/222063.202163.7060.70-16,975-0.01%
2018/03/21162.1000.0061.8016,9580.01%
2018/03/205260.555061.0063.0026,9180.03%
2018/03/19960.20760.0060.0026,8760.03%
2018/03/16563.00463.0562.6016,8340.01%
2018/03/144363.824164.0363.9026,9130.03%
2018/03/132262.762261.9061.9006,8790.00%
2018/03/12961.87962.1762.1006,8950.00%
2018/03/083566.423563.6063.6007,0300.00%
2018/03/073266.683066.9165.6027,1360.03%
2018/03/065165.685166.1366.1007,1720.00%
2018/03/055067.005367.4266.50-37,119-0.04%
2018/03/023963.653964.0863.3006,9270.00%
2018/03/013362.883563.2363.20-26,848-0.03%
2018/02/273862.174662.0361.50-86,823-0.12%
2018/02/262158.151957.6758.6026,6830.03%
2018/02/23154.8000.0053.3016,5510.02%
2018/02/2200.00253.8053.50-26,507-0.03%
2018/02/122851.442851.7450.4006,4080.00%
2018/02/09351.7000.0050.4036,3580.05%
2018/02/08959.27656.0056.0036,2210.05%
2018/02/071163.271165.2062.1006,0260.00%
2018/02/061464.532265.4360.40-85,792-0.14%
2018/02/051963.721864.2967.1015,4980.02%
2018/02/021559.611559.5961.0005,1360.00%
2018/01/31256.10555.4457.80-34,865-0.06%
2018/01/2900.00157.9058.10-14,846-0.02%
2018/01/25158.6000.0058.0014,8090.02%
2018/01/23156.40156.4056.4004,6930.00%
2018/01/19456.30155.1055.1034,6240.06%
2018/01/16255.60455.5056.00-24,519-0.04%
2018/01/15156.2000.0056.0014,5630.02%
2018/01/11357.5000.0058.0034,4970.07%
2018/01/1000.00456.4056.20-44,462-0.09%
2018/01/08159.1000.0058.8014,3370.02%
2018/01/04759.50260.0059.1054,2060.12%
2018/01/03360.2300.0057.2034,0270.07%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章