保瑞 (6472)-凱基-大安券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	810.00	0	0.00	804.00	1	1,365	0.07%
2025/01/17	1	792.00	0	0.00	782.00	1	1,338	0.07%
2025/01/16	0	0.00	0.1	790.00	793.00	-0.1	1,336	-0.01%
2025/01/15	0	0.00	1	804.00	785.00	-1	1,331	-0.08%
2025/01/14	0	0.00	0	818.00	806.00	0	1,326	0.00%
2025/01/13	1	790.00	0	0.00	799.00	1	1,296	0.08%
2025/01/10	0	0.00	4	794.50	801.00	-4	1,271	-0.31%
2025/01/09	0.1	776.53	3	779.67	775.00	-2.9	1,239	-0.24%
2025/01/08	0	0.00	2	774.50	764.00	-2	1,223	-0.16%
2025/01/07	0	0.00	8.7	768.33	766.00	-8.7	1,225	-0.71%
2025/01/06	0	0.00	4	766.50	756.00	-4	1,225	-0.33%
2025/01/03	1.3	746.85	0	0.00	747.00	1.3	1,234	0.11%
2025/01/02	1.1	748.90	1	757.00	741.00	0.1	1,234	0.01%
2024/12/31	1	748.00	0	0.00	752.00	1	1,233	0.08%
2024/12/30	4.1	750.54	1	754.00	747.00	3.1	1,239	0.25%
2024/12/27	1	750.00	0	0.00	749.00	1	1,240	0.08%
2024/12/26	1	749.00	2	753.50	755.00	-1	1,244	-0.08%
2024/12/25	2	741.95	0	0.00	739.00	2	1,248	0.16%
2024/12/24	1	749.00	1	755.00	749.00	0	1,246	0.00%
2024/12/23	1	744.00	2	749.00	744.00	-1	1,249	-0.08%
2024/12/20	1.1	735.53	0	0.00	737.00	1.1	1,257	0.09%
2024/12/18	0	0.00	0.6	751.00	749.00	-0.6	1,260	-0.05%
2024/12/17	0	748.00	0	0.00	741.00	0	1,259	0.00%
2024/12/16	0.1	746.00	0	0.00	740.00	0.1	1,264	0.01%
2024/12/13	1.4	751.33	0	0.00	751.00	1.4	1,261	0.11%
2024/12/12	6	757.50	0	0.00	757.00	6	1,272	0.47%
2024/12/11	1.2	760.99	1	763.00	755.00	0.2	1,273	0.02%
2024/12/10	1	775.00	0	0.00	767.00	1	1,271	0.08%
2024/12/09	2	785.00	0	0.00	779.00	2	1,303	0.15%
2024/12/06	2	858.00	1	818.00	823.00	1	1,274	0.08%
2024/12/05	5	854.00	0	0.00	861.00	5	1,236	0.40%
2024/12/03	0	0.00	1	838.00	847.00	-1	1,215	-0.08%
2024/12/02	1	846.00	1	861.00	846.00	0	1,206	0.00%
2024/11/29	0	0.00	6	839.83	860.00	-6	1,141	-0.53%
2024/11/28	2	792.50	1	793.00	782.00	1	1,116	0.09%
2024/11/26	1	790.00	1	793.00	780.00	0	1,145	0.00%
2024/11/25	0	0.00	1	800.00	796.00	-1	1,152	-0.09%
2024/11/21	1	781.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	0	0.00	2	782.50	793.00	-2	1,179	-0.17%
2024/11/18	1	762.00	0	0.00	760.00	1	1,194	0.08%
2024/11/15	2	771.50	1	774.00	770.00	1	1,222	0.08%
2024/11/14	0	0.00	1	814.00	775.00	-1	1,225	-0.08%
2024/11/13	1	778.00	0	0.00	777.00	1	1,208	0.08%
2024/11/12	1	772.00	1.5	779.33	772.00	-0.5	1,197	-0.04%
2024/11/11	0	0.00	1	760.05	770.00	-1	1,186	-0.08%
2024/11/08	0	754.00	1.6	757.25	751.00	-1.6	1,182	-0.14%
2024/11/04	0.1	720.00	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	0.5	721.78	0	0.00	723.00	0.5	1,228	0.04%
2024/10/30	0.1	729.91	0	0.00	724.00	0.1	1,232	0.01%
2024/10/25	1	743.98	0	0.00	739.00	1	1,261	0.08%
2024/10/24	0	0.00	1	757.00	745.00	-1	1,269	-0.08%
2024/10/21	0	738.00	0	0.00	737.00	0	1,314	0.00%
2024/10/17	1	746.00	1	757.00	744.00	0	1,410	0.00%
2024/10/16	1	742.96	0	0.00	738.00	1	1,480	0.07%
2024/10/14	0.5	747.00	0	0.00	750.00	0.5	1,569	0.03%
2024/10/08	0	0.00	0.1	738.00	742.00	-0.1	1,607	0.00%
2024/10/07	0	739.00	0	0.00	745.00	0	1,649	0.00%
2024/09/30	0	751.00	0	0.00	750.00	0	1,763	0.00%
2024/09/26	0	0.00	0.8	755.00	750.00	-0.8	1,854	-0.04%
2024/09/24	0	746.20	4	751.00	747.00	-4	1,918	-0.21%
2024/09/20	0	0.00	2	768.00	763.00	-2	1,998	-0.10%
2024/09/18	0	748.00	0	0.00	751.00	0	2,105	0.00%
2024/09/16	0.7	746.14	0	748.00	746.00	0.7	2,122	0.03%
2024/09/13	0.7	757.29	0	0.00	751.00	0.7	2,140	0.03%
2024/09/12	0	0.00	4	767.50	768.00	-4	2,144	-0.19%
2024/09/11	0.1	755.53	2	763.00	763.00	-1.9	2,167	-0.09%
2024/09/10	1	770.00	2	776.50	763.00	-1	2,164	-0.05%
2024/09/09	0.1	729.00	0	0.00	727.00	0.1	2,136	0.00%
2024/09/06	0	0.00	2	738.00	735.00	-2	2,163	-0.09%
2024/09/05	1	707.00	0	0.00	706.00	1	2,167	0.05%
2024/09/04	2	716.50	0	0.00	715.00	2	2,193	0.09%
2024/09/03	2.5	745.32	0.2	747.00	742.00	2.3	2,201	0.10%
2024/08/30	1	748.00	3	754.00	748.00	-2	2,258	-0.09%
2024/08/29	3.5	746.37	0	0.00	742.00	3.5	2,247	0.16%
2024/08/28	8.2	770.32	3	783.33	760.00	5.2	2,277	0.23%
2024/08/26	1	775.00	1	786.00	770.00	0	2,259	0.00%
2024/08/23	1	768.00	0	0.00	768.00	1	2,259	0.04%
2024/08/22	4	775.75	0	0.00	775.00	4	2,281	0.18%
2024/08/21	0.1	780.00	0	0.00	778.00	0.1	2,281	0.00%
2024/08/20	0	0.00	1	780.00	776.00	-1	2,261	-0.04%
2024/08/19	0.1	738.50	0.1	741.00	735.00	0.1	2,265	0.00%
2024/08/16	1	759.56	1	741.00	741.00	0	2,264	0.00%
2024/08/15	1	753.00	1	757.00	751.00	0	2,270	0.00%
2024/08/14	1.1	762.00	1	787.00	748.00	0.1	2,310	0.01%
2024/08/13	1	772.00	0	0.00	772.00	1	2,363	0.04%
2024/08/08	0.1	771.78	0	0.00	771.00	0.1	2,390	0.01%
2024/08/06	0	0.00	1	767.00	751.00	-1	2,413	-0.04%
2024/08/05	2	723.46	0	0.00	715.00	2	2,441	0.08%
2024/08/02	1	804.87	0	0.00	789.00	1	2,434	0.04%
2024/07/30	1	833.00	0	0.00	828.00	1	2,487	0.04%
2024/07/29	1	860.00	0	0.00	832.00	1	2,482	0.04%
2024/07/26	1	872.00	0	0.00	876.00	1	2,468	0.04%
2024/07/23	0	0.00	1	903.00	896.00	-1	2,485	-0.04%
2024/07/22	1	883.00	0	0.00	876.00	1	2,485	0.04%
2024/07/18	0	923.00	0	0.00	919.00	0	2,487	0.00%
2024/07/15	0	0.00	1	900.00	946.00	-1	2,483	-0.04%
2024/07/10	0	870.00	0	0.00	866.00	0	2,488	0.00%
2024/07/09	1	887.94	0	0.00	878.00	1	2,540	0.04%
2024/07/05	1	866.00	0	0.00	876.00	1	2,656	0.04%
2024/07/04	9	869.44	1	861.00	862.00	8	2,763	0.29%
2024/07/03	5	885.20	0	0.00	871.00	5	2,769	0.18%
2024/06/26	0.1	794.00	0	0.00	805.00	0.1	2,834	0.00%
2024/06/03	1	767.00	1	773.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	1	752.00	764.00	-1	2,501	-0.04%
2024/05/28	1	742.00	0	0.00	745.00	1	2,478	0.04%
2024/05/23	0	0.00	2	777.50	768.00	-2	2,468	-0.08%
2024/05/21	1	770.00	0	0.00	767.00	1	2,414	0.04%
2024/05/20	1	782.00	1	804.00	787.00	0	2,380	0.00%
2024/05/17	0	0.00	1	790.15	800.00	-1	2,324	-0.04%
2024/05/16	1	734.00	1	740.00	741.00	0	2,234	0.00%
2024/05/13	0	0.00	2	728.50	708.00	-2	2,216	-0.09%
2024/05/10	2	715.50	0	0.00	713.00	2	2,202	0.09%
2024/05/08	0	0.00	1	745.00	743.00	-1	2,129	-0.05%
2024/05/07	1	736.00	0.1	717.00	719.00	0.9	2,115	0.04%
2024/04/23	0	0.00	1	741.00	751.00	-1	2,250	-0.04%
2024/04/19	2	719.50	1	741.00	706.00	1	2,275	0.04%
2024/04/17	1	755.00	0	0.00	754.00	1	2,214	0.05%
2024/04/15	1	819.00	2	817.00	795.00	-1	2,169	-0.05%
2024/04/12	3	790.00	2	759.50	790.00	1	2,154	0.05%
2024/04/11	2	824.00	2	819.50	817.00	0	2,050	0.00%
2024/04/10	6	794.67	6	798.50	830.00	0	1,999	0.00%
2024/04/09	0.1	763.00	0	0.00	758.00	0.1	1,876	0.01%
2024/04/08	0	0.00	1.2	772.67	739.00	-1.2	1,826	-0.07%
2024/04/03	4	720.00	7.1	734.93	761.00	-3.1	1,748	-0.17%
2024/04/02	0	0.00	1.6	684.55	692.00	-1.6	1,645	-0.09%
2024/04/01	0	0.00	0.1	667.00	667.00	-0.1	1,575	-0.01%
2024/03/28	0	0.00	1.7	657.23	646.00	-1.7	1,557	-0.11%
2024/03/27	0	0.00	1	635.00	645.00	-1	1,547	-0.06%
2024/03/26	1.4	624.06	0	0.00	620.00	1.4	1,539	0.09%
2024/03/25	0	0.00	1	632.00	625.00	-1	1,547	-0.06%
2024/03/22	0.3	623.33	0.1	620.00	620.00	0.2	1,602	0.01%
2024/03/21	1.1	623.04	0	0.00	619.00	1.1	1,683	0.07%
2024/03/20	0	0.00	1	622.00	621.00	-1	1,706	-0.06%
2024/03/19	0.5	626.35	0	0.00	620.00	0.5	1,710	0.03%
2024/03/18	1	623.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0	621.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	0.00	0	632.00	626.00	0	1,696	0.00%
2024/03/13	0	629.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	1.3	624.35	1	628.00	625.00	0.3	1,741	0.02%
2024/03/08	3	652.00	3	639.00	630.00	0	1,749	0.00%
2024/03/07	2	657.50	1	664.00	659.00	1	1,761	0.06%
2024/03/06	2	669.50	0	0.00	665.00	2	1,758	0.11%
2024/02/26	0.1	678.00	0.1	664.00	679.00	-0.1	1,802	0.00%
2024/02/19	0.1	639.54	0	0.00	636.00	0.1	1,840	0.01%
2024/02/15	0.4	645.21	0	0.00	643.00	0.4	1,853	0.02%
2024/02/05	0	662.00	0	0.00	657.00	0	1,888	0.00%