安集 (6477)-凱基-大安券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
33.95
漲跌
▲0.20
漲幅
+0.59%
成交量
196張
產業
上市光電類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	33.85	0	0.00	33.95	1	692	0.14%
2024/10/16	1	33.70	0	0.00	33.75	1	703	0.14%
2024/10/11	1	34.15	0	0.00	33.90	1	903	0.11%
2024/10/09	1	34.90	0	0.00	34.35	1	977	0.10%
2024/09/30	1	35.80	0	0.00	35.90	1	1,457	0.07%
2024/09/23	2	35.05	0	0.00	35.20	2	2,665	0.08%
2024/09/04	1	34.00	0	0.00	33.75	1	2,743	0.04%
2024/09/02	1	36.15	0	0.00	36.00	1	2,739	0.04%
2024/08/29	1	36.60	0	0.00	36.50	1	2,739	0.04%
2024/08/26	3	36.35	3	35.93	35.90	0	2,721	0.00%
2024/08/15	1	33.90	0	0.00	33.90	1	2,702	0.04%
2024/08/14	3	34.25	0	0.00	33.60	3	2,709	0.11%
2024/08/08	8	33.40	0	0.00	33.40	8	2,777	0.29%
2024/08/07	3	34.10	0	0.00	34.10	3	2,771	0.11%
2024/08/06	25	31.80	0	0.00	31.80	25	2,778	0.90%
2024/08/02	12	36.80	0	0.00	36.80	12	2,740	0.44%
2024/08/01	3	38.30	0	0.00	38.30	3	2,728	0.11%
2024/07/31	10	37.70	0	0.00	37.70	10	2,724	0.37%
2024/07/30	10	38.35	0	0.00	38.35	10	2,715	0.37%
2024/07/29	10	37.80	0	0.00	37.80	10	2,703	0.37%
2024/07/26	10	39.20	0	0.00	39.20	10	2,683	0.37%
2024/07/23	10	40.45	0	0.00	40.45	10	2,673	0.37%
2024/07/22	35	41.51	25	43.33	41.40	10	2,643	0.38%
2024/07/11	20	45.74	20	46.28	45.45	0	2,319	0.00%
2024/07/09	1	42.95	0	0.00	46.65	1	2,188	0.05%
2024/07/08	0	0.00	3	45.30	44.60	-3	2,125	-0.14%
2024/07/04	0	0.00	1	46.15	45.80	-1	1,954	-0.05%
2024/07/03	4	45.75	0	0.00	46.15	4	1,844	0.22%
2024/07/02	1	45.60	5	47.00	47.00	-4	1,548	-0.26%
2024/07/01	0	0.00	5	43.45	42.75	-5	1,097	-0.46%
2024/06/28	7	43.61	1	43.20	43.60	6	1,043	0.57%
2024/05/16	2	37.45	0	0.00	38.00	2	979	0.20%
2024/05/02	0	0.00	2	37.10	37.10	-2	928	-0.22%
2024/04/12	1	39.25	0	0.00	39.25	1	894	0.11%
2024/04/11	2	39.90	0	0.00	39.70	2	884	0.23%
2024/04/09	0	0.00	6	38.80	38.95	-6	849	-0.71%
2024/03/26	2	41.55	0	0.00	41.35	2	781	0.26%
2024/03/21	8	42.03	0	0.00	42.35	8	732	1.09%
2024/03/13	0	0.00	1	39.10	38.85	-1	633	-0.16%
2024/03/12	1	40.50	0	0.00	39.90	1	625	0.16%
2023/11/30	0.6	38.46	0	0.00	38.50	0.6	505	0.12%
2023/11/29	0.3	38.00	0	0.00	38.05	0.3	501	0.06%
2023/11/06	2	37.50	2	37.65	37.50	0	519	0.00%
2023/09/22	0	0.00	1	40.55	40.30	-1	670	-0.15%
2023/09/21	1	40.05	0	0.00	40.15	1	678	0.15%
2023/07/25	0	0.00	1	45.20	45.35	-1	1,772	-0.06%
2023/06/08	1	51.60	0	0.00	51.60	1	4,456	0.02%
2023/05/29	7	51.30	0	0.00	51.40	7	4,508	0.16%
2023/05/24	0	0.00	1	51.20	51.50	-1	4,524	-0.02%
2023/05/19	0	0.00	2	50.50	50.30	-2	4,549	-0.04%
2023/05/18	2	51.00	0	0.00	51.30	2	4,626	0.04%
2023/05/15	0	0.00	6	49.90	50.10	-6	4,632	-0.13%
2023/05/12	7	48.97	0	0.00	49.50	7	4,619	0.15%
2023/05/11	0	0.00	1	49.40	48.70	-1	4,590	-0.02%
2023/05/05	0	0.00	5	56.10	55.20	-5	4,376	-0.11%
2023/05/04	2	56.75	3	56.43	57.20	-1	4,337	-0.02%
2023/05/02	5	56.10	2	55.70	56.70	3	4,232	0.07%
2023/04/26	2	54.40	0	0.00	54.90	2	4,034	0.05%
2023/04/19	6	58.40	7	57.31	57.00	-1	3,637	-0.03%
2023/04/12	2	54.90	0	0.00	54.70	2	2,680	0.07%
2023/04/07	1	54.10	0	0.00	53.40	1	2,341	0.04%
2023/03/31	0	0.00	1	48.65	48.80	-1	2,063	-0.05%
2023/03/30	0	0.00	0	49.25	48.95	0	2,061	0.00%
2023/03/21	3	49.93	1	49.80	49.35	2	2,072	0.10%
2023/03/17	1	48.70	0	0.00	49.00	1	2,376	0.04%
2023/03/16	0	0.00	4	47.45	46.95	-4	2,416	-0.17%
2023/03/15	0	0.00	1	48.15	48.15	-1	2,400	-0.04%
2023/03/14	5	47.15	0	0.00	47.45	5	2,369	0.21%
2023/03/01	0	47.60	0	0.00	47.15	0	2,478	0.00%
2022/12/28	0	0.00	3	46.55	46.30	-3	3,171	-0.09%
2022/12/26	6	47.39	3	46.73	46.85	3	3,175	0.09%
2022/12/16	0	0.00	2	48.15	47.70	-2	3,309	-0.06%
2022/12/14	0	0.00	1	48.30	48.70	-1	3,301	-0.03%
2022/12/09	2	51.55	0	0.00	49.70	2	3,136	0.06%
2022/12/01	0	0.00	2	46.80	46.50	-2	2,629	-0.08%
2022/11/18	1	47.10	5	47.31	45.95	-4	3,457	-0.12%
2022/11/17	2	46.85	3	47.10	47.10	-1	3,427	-0.03%
2022/11/16	14	46.86	10	47.30	47.20	4	3,435	0.12%
2022/11/15	6	45.98	7	47.23	47.95	-1	3,462	-0.03%
2022/11/14	1	42.80	1	42.55	43.70	0	3,487	0.00%
2022/11/11	2	43.70	0	0.00	42.45	2	3,660	0.05%
2022/10/12	1	43.95	1	44.30	44.60	0	5,333	0.00%
2022/10/06	0	0.00	1	45.80	45.70	-1	5,453	-0.02%
2022/10/05	1	46.05	0	0.00	45.95	1	5,471	0.02%
2022/09/19	1	55.60	3	54.70	54.40	-2	8,494	-0.02%
2022/09/12	1	57.00	0	0.00	57.50	1	8,605	0.01%
2022/09/07	5	53.60	5	53.40	53.60	0	8,579	0.00%
2022/09/01	2	58.25	1	58.60	57.50	1	8,466	0.01%
2022/08/31	0	0.00	1	57.80	57.90	-1	8,385	-0.01%
2022/08/30	0	0.00	5	58.86	57.80	-5	8,364	-0.06%
2022/08/29	2	58.40	2	57.60	57.30	0	8,096	0.00%
2022/08/26	2	56.90	2	58.20	58.30	0	8,035	0.00%
2022/08/25	3	57.40	0	0.00	57.40	3	7,976	0.04%
2022/08/17	2	56.80	3	56.30	55.80	-1	7,316	-0.01%
2022/08/16	1	55.10	2	56.00	54.80	-1	7,145	-0.01%
2022/08/15	2	55.00	1	54.50	54.80	1	7,037	0.01%
2022/08/11	3	55.50	13	55.62	54.40	-10	7,033	-0.14%
2022/08/09	13	54.50	12	55.48	54.40	1	7,076	0.01%
2022/08/08	2	51.90	2	53.50	54.00	0	6,895	0.00%
2022/08/05	4	50.10	4	50.40	51.50	0	6,853	0.00%
2022/08/02	10	53.80	0	0.00	53.30	10	6,852	0.15%
2022/08/01	0	0.00	10	55.90	55.60	-10	6,840	-0.15%
2022/07/29	12	54.90	2	55.80	55.00	10	6,769	0.15%
2022/07/28	11	53.57	31	54.50	53.80	-20	6,613	-0.30%
2022/07/25	22	54.67	0	0.00	54.10	22	6,606	0.33%
2022/07/22	1	53.50	12	53.00	53.50	-11	6,607	-0.17%
2022/07/21	2	51.80	0	0.00	52.30	2	6,589	0.03%
2022/07/19	10	51.80	0	0.00	51.70	10	6,737	0.15%
2022/07/14	7	49.97	1	49.70	49.95	6	7,064	0.08%
2022/07/12	0	0.00	29	48.35	48.30	-29	7,380	-0.39%
2022/07/11	2	52.70	0	0.00	53.10	2	7,515	0.03%
2022/07/08	2	53.10	0	0.00	53.30	2	7,695	0.03%
2022/07/07	10	52.75	0	0.00	52.40	10	8,006	0.12%
2022/07/05	35	58.27	25	57.65	57.00	10	8,739	0.11%
2022/07/04	12	53.50	12	54.03	55.30	0	8,229	0.00%
2022/07/01	18	53.46	13	55.09	52.90	5	8,150	0.06%
2022/06/30	5	54.80	1	54.20	54.20	4	8,182	0.05%
2022/06/29	0	0.00	10	52.70	54.00	-10	8,032	-0.12%
2022/06/28	11	54.63	6	53.40	55.00	5	7,956	0.06%
2022/05/17	2	53.90	2	53.40	52.90	0	14,753	0.00%
2022/05/12	0	0.00	2	54.30	52.00	-2	14,510	-0.01%
2022/04/25	1	60.10	0	0.00	58.10	1	14,483	0.01%
2022/04/22	1	63.00	0	0.00	61.10	1	14,501	0.01%
2022/04/21	17	65.36	17	64.36	63.40	0	14,805	0.00%
2022/04/20	0	0.00	1	64.50	64.50	-1	14,920	-0.01%
2022/04/19	1	64.30	1	64.70	64.60	0	15,211	0.00%
2022/04/18	5	64.50	5	64.00	64.10	0	15,472	0.00%
2022/04/15	1	64.90	0	0.00	63.00	1	15,402	0.01%
2022/04/14	0	0.00	4	65.60	63.90	-4	15,222	-0.03%
2022/04/13	4	66.88	5	65.32	65.90	-1	15,091	-0.01%
2022/04/12	20	66.13	19	65.58	66.50	1	15,142	0.01%
2022/04/11	8	63.46	10	63.70	63.20	-2	14,737	-0.01%
2022/04/08	2	61.65	4	62.00	61.60	-2	14,279	-0.01%
2022/04/07	2	59.40	0	0.00	59.40	2	14,143	0.01%
2022/04/06	4	63.55	4	63.65	63.80	0	13,976	0.00%
2022/03/31	0	0.00	2	61.55	61.50	-2	13,578	-0.01%
2022/03/30	2	61.65	0	0.00	60.50	2	13,426	0.01%
2022/03/28	1	60.80	1	60.10	60.60	0	13,408	0.00%
2022/03/25	1	62.20	6	62.40	59.80	-5	13,358	-0.04%
2022/03/24	8	65.13	10	64.62	63.30	-2	13,456	-0.01%
2022/03/23	8	63.61	1	63.90	63.00	7	13,215	0.05%
2022/03/22	6	64.08	6	63.87	62.90	0	13,155	0.00%
2022/03/21	8	65.04	1	64.70	62.30	7	13,130	0.05%
2022/03/17	13	63.28	12	62.43	63.20	1	13,103	0.01%
2022/03/16	11	60.32	11	61.55	62.50	0	12,201	0.00%
2022/03/15	10	60.20	10	59.60	56.90	0	11,699	0.00%
2022/03/14	4	58.00	5	58.70	58.90	-1	10,877	-0.01%
2022/03/11	929	59.22	929	57.51	59.90	0	10,458	0.00%	大買/大賣/
2022/03/10	349	56.73	350	56.97	56.70	-1	9,968	-0.01%	大買/大賣/
2022/03/09	2	55.15	4	54.60	56.80	-2	9,155	-0.02%
2022/03/08	2	52.65	0	0.00	51.70	2	8,889	0.02%
2022/03/04	8	54.91	12	54.21	54.20	-4	8,506	-0.05%
2022/03/03	8	53.69	18	53.97	54.20	-10	8,153	-0.12%
2022/03/02	13	51.15	11	50.70	50.60	2	7,751	0.03%
2022/03/01	1	49.95	0	0.00	49.15	1	7,552	0.01%
2022/02/22	4	47.30	0	0.00	46.85	4	7,496	0.05%
2022/02/11	7	49.84	0	0.00	49.80	7	7,857	0.09%
2022/02/10	0	0.00	3	48.90	48.95	-3	7,867	-0.04%
2022/02/09	6	49.40	5	49.50	49.50	1	7,888	0.01%
2022/01/24	0	0.00	50	49.25	49.70	-50	8,670	-0.58%
2022/01/19	1	52.30	1	51.70	51.90	0	9,076	0.00%
2022/01/13	5	54.98	4	54.70	53.80	1	8,806	0.01%
2022/01/12	1	56.50	6	55.32	56.90	-5	8,657	-0.06%
2022/01/11	13	55.28	6	55.28	55.80	7	8,421	0.08%
2022/01/06	0	0.00	1	50.70	50.60	-1	8,989	-0.01%
2022/01/05	3	54.03	2	56.40	52.90	1	9,010	0.01%
2021/12/23	0	0.00	3	50.40	50.20	-3	8,908	-0.03%
2021/12/20	1	52.00	23	48.57	48.30	-22	8,667	-0.25%
2021/12/15	1	46.90	5	48.03	47.50	-4	8,230	-0.05%
2021/12/14	14	48.48	7	47.69	47.55	7	8,123	0.09%
2021/12/13	13	46.14	10	45.67	46.50	3	7,652	0.04%
2021/12/09	20	43.88	0	0.00	44.05	20	7,265	0.28%
2021/12/03	13	45.65	13	44.34	42.95	0	7,016	0.00%
2021/12/02	0	0.00	1	41.30	41.50	-1	6,772	-0.01%
2021/12/01	1	42.50	0	0.00	42.30	1	6,762	0.01%
2021/11/24	0.1	43.50	3	43.25	43.20	-3	6,774	-0.04%
2021/11/23	9	43.13	6	42.88	42.75	3	6,740	0.04%
2021/11/18	0.1	41.50	0	0.00	41.45	0.1	6,657	0.00%
2021/11/16	0.2	42.25	1	42.60	42.10	-0.9	6,619	-0.01%
2021/11/12	0.1	42.50	0	0.00	42.00	0.1	6,545	0.00%
2021/11/11	0	0.00	12	46.20	45.90	-12	6,384	-0.19%
2021/11/10	0	0.00	7	45.65	45.45	-7	6,263	-0.11%
2021/11/09	1	46.85	0	0.00	46.45	1	6,229	0.02%
2021/11/08	50	45.95	0	0.00	45.40	50	6,130	0.82%
2021/11/04	3	47.58	3	46.85	46.85	0	6,054	0.00%
2021/11/03	0.1	46.87	0	0.00	46.35	0.1	5,922	0.00%
2021/11/02	14	49.35	0	0.00	48.35	14	5,792	0.24%
2021/11/01	5	49.70	7	48.49	49.70	-2	5,363	-0.04%
2021/10/29	7.5	47.58	0	0.00	45.20	7.5	5,080	0.15%
2021/10/21	10	42.85	11	43.00	42.50	-1	4,098	-0.02%
2021/10/18	7	44.34	15	44.32	44.60	-8	3,596	-0.22%
2021/10/15	19	41.91	12	41.05	42.90	7	3,142	0.22%
2021/10/14	0	0.00	10	37.90	39.00	-10	2,825	-0.35%
2021/10/13	20	37.43	10	37.52	37.60	10	2,452	0.41%
2021/10/04	16	35.63	20	36.30	34.40	-4	2,200	-0.18%
2021/10/01	9	35.91	5	36.77	36.50	4	1,906	0.21%
2021/08/06	2	45.05	0	0.00	45.00	2	3,326	0.06%
2021/06/10	1	46.00	1	45.20	46.80	0	4,593	0.00%
2021/06/08	1	44.80	0	0.00	44.75	1	4,846	0.02%
2021/06/01	0	0.00	21	47.20	47.20	-21	5,136	-0.41%
2021/05/25	10	43.30	0	0.00	43.80	10	5,298	0.19%
2021/05/24	3	41.85	2	42.45	43.15	1	5,389	0.02%
2021/05/21	2	42.15	0	0.00	41.95	2	5,356	0.04%
2021/05/17	1	37.75	0	0.00	37.55	1	5,103	0.02%
2021/05/14	4	43.66	2	43.28	41.70	2	5,068	0.04%
2021/04/26	0	0.00	0.1	63.00	63.20	-0.1	5,481	0.00%
2021/04/22	0.1	63.50	0	0.00	62.30	0.1	5,531	0.00%
2021/04/14	0	0.00	1	66.30	66.40	-1	6,342	-0.02%
2021/04/13	16	69.90	16.1	71.73	68.50	-0.1	6,342	0.00%
2021/04/01	0	0.00	1	65.10	65.30	-1	6,743	-0.01%
2021/03/30	0.1	66.30	0	0.00	66.30	0.1	8,696	0.00%
2021/03/23	1	72.00	9	67.28	66.60	-8	9,079	-0.09%
2021/03/22	3	71.83	7	70.61	69.90	-4	9,084	-0.04%
2021/03/16	1	65.00	0	0.00	64.90	1	8,962	0.01%
2021/03/15	4	66.00	1	65.50	65.20	3	9,010	0.03%
2021/03/10	1	64.80	1	66.00	63.70	0	8,864	0.00%
2021/03/05	1	61.40	0	0.00	61.40	1	9,089	0.01%
2021/03/03	2	65.60	2	64.70	64.50	0	9,523	0.00%
2021/02/24	2	65.00	0	0.00	62.80	2	11,232	0.02%
2021/02/23	0	0.00	5	63.40	62.10	-5	11,626	-0.04%
2021/02/22	1	63.30	0	0.00	63.00	1	12,275	0.01%
2021/02/19	2	61.00	0	0.00	61.90	2	12,431	0.02%
2021/02/03	3	58.90	5	59.04	57.20	-2	14,188	-0.01%
2021/01/28	2	59.40	2	58.80	59.80	0	16,479	0.00%
2021/01/26	0	0.00	1	62.00	60.60	-1	17,105	-0.01%
2021/01/22	1	63.20	1	63.70	62.50	0	17,744	0.00%
2021/01/21	0	0.00	1	62.50	60.60	-1	18,173	-0.01%
2021/01/20	1	64.50	2	61.35	60.00	-1	18,259	-0.01%
2021/01/13	4	64.65	4	63.93	63.00	0	18,616	0.00%
2021/01/12	1	64.50	0	0.00	63.70	1	18,692	0.01%
2021/01/11	7	64.29	1	66.20	65.50	6	18,784	0.03%
2021/01/08	5	66.40	0	0.00	66.30	5	18,730	0.03%
2021/01/06	1	65.50	4	66.40	63.80	-3	19,991	-0.02%
2020/12/30	5	70.86	5	69.20	69.20	0	21,684	0.00%
2020/12/29	14	72.70	2	72.30	71.00	12	21,788	0.06%
2020/12/28	4	70.15	0	0.00	69.70	4	21,406	0.02%
2020/12/25	3	74.97	2	73.40	70.30	1	21,490	0.00%
2020/12/24	15	70.70	16	70.91	72.60	-1	20,907	0.00%
2020/12/23	0	0.00	8	67.30	67.40	-8	19,635	-0.04%
2020/12/22	0	0.00	2	63.30	61.30	-2	19,452	-0.01%
2020/12/18	12	62.67	10	62.30	62.60	2	19,786	0.01%
2020/12/15	14	61.92	14	63.27	61.40	0	19,793	0.00%
2020/12/14	0	0.00	2	61.10	62.60	-2	19,720	-0.01%
2020/12/11	2	60.00	0	0.00	59.80	2	19,753	0.01%
2020/12/10	0	0.00	2	60.00	60.50	-2	19,838	-0.01%
2020/12/09	2	63.45	2	62.80	62.40	0	19,890	0.00%
2020/12/07	3	63.50	3	63.07	62.90	0	20,155	0.00%
2020/12/04	1	61.90	0	0.00	61.80	1	20,524	0.00%
2020/12/03	1	63.80	0	0.00	62.10	1	20,781	0.00%
2020/12/02	5	62.64	0	0.00	62.30	5	21,149	0.02%
2020/11/30	2	66.70	2	66.50	65.50	0	22,888	0.00%
2020/11/26	16	64.89	19	66.88	64.60	-3	22,788	-0.01%
2020/11/25	19	66.00	24	64.96	65.50	-5	22,333	-0.02%
2020/11/24	1	61.60	1	63.30	63.30	0	21,546	0.00%
2020/11/23	2	62.50	2	61.40	60.80	0	21,285	0.00%
2020/11/20	6	63.20	9	62.39	61.60	-3	21,093	-0.01%
2020/11/19	11	61.76	16	60.76	60.60	-5	20,626	-0.02%
2020/11/18	1	58.00	0	0.00	58.40	1	20,001	0.00%
2020/11/17	1	58.20	0	0.00	58.10	1	19,821	0.01%
2020/11/16	4	57.00	5	58.20	57.00	-1	19,490	-0.01%
2020/11/13	3	57.67	4.2	57.27	58.20	-1.2	19,528	-0.01%
2020/11/12	5	57.28	0	0.00	58.70	5	19,415	0.03%
2020/11/11	10	58.60	0	0.00	57.50	10	19,038	0.05%
2020/11/10	11.2	64.19	10	65.32	63.60	1.2	18,794	0.01%
2020/11/09	5	65.08	7	65.20	65.20	-2	18,547	-0.01%
2020/11/06	17	63.55	8	64.94	61.80	9	18,159	0.05%
2020/11/05	8	62.89	9	63.30	63.50	-1	17,342	-0.01%
2020/11/04	6	58.70	6	57.30	57.80	0	16,906	0.00%
2020/10/29	65	62.31	65	63.55	62.00	0	16,236	0.00%
2020/10/28	2	64.60	0	0.00	62.30	2	15,834	0.01%
2020/10/27	1	66.00	2	68.40	64.90	-1	15,895	-0.01%
2020/10/26	0	0.00	1	63.80	63.80	-1	15,799	-0.01%
2020/10/23	0	0.00	2	57.50	58.00	-2	15,662	-0.01%
2020/10/19	0	0.00	1	57.00	59.50	-1	15,380	-0.01%
2020/10/15	5	56.78	1	57.40	56.00	4	15,133	0.03%
2020/10/14	9	57.58	7	55.03	57.00	2	15,022	0.01%
2020/10/13	0	0.00	19	51.71	54.00	-19	13,391	-0.14%
2020/10/08	3	43.65	6	44.65	44.65	-3	12,583	-0.02%
2020/10/07	5	39.40	0	0.00	40.60	5	12,553	0.04%
2020/10/06	24	38.91	14	37.30	38.50	10	12,343	0.08%
2020/09/30	6	37.68	6	36.80	36.60	0	12,296	0.00%
2020/09/29	0	0.00	1	35.65	35.75	-1	12,084	-0.01%
2020/09/25	3	34.83	4	35.55	35.10	-1	11,931	-0.01%
2020/09/22	0	0.00	1	37.50	37.30	-1	11,208	-0.01%
2020/09/17	10	39.14	9	38.56	38.50	1	11,008	0.01%
2020/09/16	8	38.06	8	38.34	38.45	0	10,878	0.00%
2020/09/15	10	38.50	10	37.84	37.45	0	10,737	0.00%
2020/09/14	1	35.70	1	35.85	36.65	0	10,560	0.00%
2020/09/11	8	37.50	8	38.88	37.50	0	10,417	0.00%
2020/09/10	18	38.91	12	38.83	39.05	6	10,243	0.06%
2020/09/09	2	37.58	2	39.13	38.65	0	9,950	0.00%
2020/09/08	0	0.00	1	37.60	37.30	-1	9,448	-0.01%
2020/09/07	8	39.31	10	43.30	39.30	-2	9,115	-0.02%
2020/09/04	19	45.27	16	44.56	43.10	3	8,572	0.03%
2020/09/03	15	42.04	13	40.60	43.00	2	7,056	0.03%
2020/09/02	15	37.83	17	39.09	39.10	-2	6,524	-0.03%
2020/09/01	28	36.93	28	36.93	36.75	0	6,229	0.00%
2020/08/26	2	36.80	0	0.00	36.25	2	5,849	0.03%
2020/08/25	14	36.90	15	36.74	36.90	-1	5,790	-0.02%
2020/08/20	1	36.10	0	0.00	35.45	1	5,564	0.02%
2020/08/19	9	38.77	3	37.20	36.80	6	5,364	0.11%
2020/08/18	3	41.25	3	40.05	39.80	0	5,178	0.00%
2020/08/14	7	39.84	9	39.39	39.50	-2	4,826	-0.04%
2020/08/13	0	0.00	1	39.50	38.10	-1	4,577	-0.02%
2020/08/12	5	37.95	9	37.67	38.85	-4	4,472	-0.09%
2020/08/11	11	36.66	8	38.86	36.75	3	4,272	0.07%
2020/08/10	4	38.51	6	39.33	38.70	-2	4,077	-0.05%
2020/08/07	9	37.34	10	37.88	37.25	-1	3,817	-0.03%
2020/08/06	8	37.68	5	37.62	36.70	3	3,659	0.08%
2020/08/04	2	41.50	6	41.13	41.50	-4	3,188	-0.13%
2020/08/03	7	40.15	4	40.46	39.80	3	3,011	0.10%
2020/07/31	18	39.62	14	39.23	40.60	4	2,780	0.14%
2020/07/30	1	40.50	0	0.00	40.90	1	2,530	0.04%
2020/07/29	2	37.25	0	0.00	37.25	2	2,414	0.08%
2020/07/22	1	35.50	0	0.00	35.25	1	2,137	0.05%
2020/07/16	140	36.28	140	36.98	35.95	0	1,876	0.00%	大買/大賣/
2020/07/15	7	35.83	7	34.97	37.15	0	1,433	0.00%
2020/07/14	5	32.83	6	32.08	33.80	-1	1,150	-0.09%
2020/07/13	2	31.55	0	0.00	31.55	2	895	0.22%
2020/07/10	0	0.00	5	28.35	28.70	-5	759	-0.66%
2020/07/09	25	28.00	60	27.80	28.75	-35	650	-5.38%
2020/07/08	0	0.00	2	26.70	26.50	-2	413	-0.48%
2020/07/07	35	24.11	0	0.00	24.30	35	301	11.61%
2020/07/06	2	23.90	0	0.00	24.30	2	291	0.69%
2020/06/29	0	0.00	4	23.50	23.35	-4	264	-1.51%
2020/06/23	4	23.20	0	0.00	23.15	4	264	1.51%
2020/06/22	4	23.00	0	0.00	23.05	4	268	1.49%
2020/06/16	1	22.70	0	0.00	22.75	1	284	0.35%
2020/05/28	0	0.00	1	21.30	21.20	-1	353	-0.28%
2020/04/21	1	19.20	0	0.00	18.65	1	381	0.26%
2019/12/27	0	0.00	35	23.40	23.70	-35	507	-6.89%
2019/12/26	35	23.51	0	0.00	24.05	35	468	7.48%
2019/10/04	0	0.00	11	21.70	21.75	-11	281	-3.91%
2019/09/18	0	0.00	2	21.85	21.95	-2	318	-0.63%
2019/08/12	2	21.30	0	0.00	21.25	2	421	0.47%
2019/07/30	0	0.00	6	21.80	21.75	-6	658	-0.91%
2019/07/29	6	22.60	0	0.00	21.90	6	687	0.87%
2019/07/22	0	0.00	1	21.20	21.05	-1	781	-0.13%
2019/07/18	0	0.00	2	21.15	21.10	-2	793	-0.25%
2019/07/17	0	0.00	1	21.25	21.20	-1	796	-0.13%
2019/05/08	1	24.90	0	0.00	24.75	1	1,102	0.09%
2019/05/07	5	26.44	5	25.47	25.15	0	1,090	0.00%
2019/05/06	1	25.65	0	0.00	25.35	1	1,015	0.10%
2019/04/24	1	24.75	0	0.00	24.90	1	913	0.11%
2019/04/18	0	0.00	1	24.90	24.65	-1	895	-0.11%
2019/04/16	0	0.00	1	25.65	25.70	-1	857	-0.12%
2019/04/15	3	24.43	1	25.30	25.55	2	800	0.25%
2019/04/11	1	24.90	1	24.65	24.65	0	732	0.00%
2019/03/15	1	23.95	0	0.00	23.95	1	610	0.16%
2019/03/04	0	0.00	1	24.10	24.45	-1	568	-0.18%
2019/02/27	1	23.65	0	0.00	24.00	1	544	0.18%
2019/02/26	0	0.00	1	23.85	23.50	-1	549	-0.18%
2019/01/10	0	0.00	2	21.20	21.10	-2	473	-0.42%
2018/12/27	0	0.00	2	20.80	20.55	-2	514	-0.39%
2018/12/06	2	21.45	0	0.00	20.90	2	654	0.31%
2018/11/29	2	21.85	0	0.00	21.50	2	658	0.30%
2018/11/02	1	17.90	0	0.00	17.70	1	783	0.13%
2018/09/13	0	0.00	1	23.80	24.05	-1	700	-0.14%
2018/09/06	0	0.00	1	24.00	24.00	-1	672	-0.15%
2018/09/05	2	24.50	0	0.00	24.20	2	678	0.29%
2018/08/23	0	0.00	2	22.60	22.85	-2	494	-0.40%
2018/08/17	0	0.00	2	22.70	22.20	-2	560	-0.36%
2018/08/13	2	22.10	0	0.00	22.25	2	649	0.31%
2018/08/07	0	0.00	2	22.35	22.50	-2	931	-0.21%
2018/08/03	0	0.00	2	22.10	22.05	-2	1,040	-0.19%
2018/07/26	0	0.00	2	21.75	22.20	-2	1,492	-0.13%
2018/07/13	4	20.85	0	0.00	20.85	4	2,374	0.17%
2018/06/07	3	24.00	0	0.00	24.10	3	2,563	0.12%
2018/06/06	3	23.90	0	0.00	23.90	3	2,583	0.12%
2018/05/30	2	24.85	0	0.00	24.80	2	2,513	0.08%
2018/05/18	2	25.50	0	0.00	25.20	2	2,332	0.09%
2018/05/17	3	26.23	1	27.00	25.30	2	2,302	0.09%
2018/05/16	0	0.00	2	27.20	26.10	-2	2,188	-0.09%
2018/05/15	0	0.00	2	26.90	26.85	-2	2,117	-0.09%
2018/05/14	0	0.00	11	26.20	25.85	-11	2,062	-0.53%
2018/05/11	11	25.49	6	25.60	25.45	5	2,012	0.25%
2018/05/10	9	25.41	1	27.55	24.85	8	1,940	0.41%
2018/05/08	2	25.60	1	25.80	25.50	1	1,779	0.06%
2018/05/07	0.5	24.95	0	0.00	25.10	0.5	1,741	0.03%
2018/05/04	3	24.90	1	25.00	24.70	2	1,724	0.12%
2018/05/03	1	25.80	11	27.19	25.40	-10	1,667	-0.60%
2018/04/30	0.5	25.80	2	25.95	25.75	-1.5	1,428	-0.10%
2018/04/27	2	24.33	1	25.00	25.20	1	1,301	0.08%
2018/04/26	12	25.80	0	0.00	24.80	12	1,241	0.97%
2018/04/23	0	0.00	1	26.00	25.30	-1	996	-0.10%
2018/04/20	0	0.00	7	23.61	24.95	-7	862	-0.81%
2018/04/19	7	23.70	0	0.00	23.70	7	739	0.95%
2018/03/28	0	0.00	5	20.92	20.50	-5	494	-1.01%
2018/03/26	0	0.00	7	21.33	21.20	-7	551	-1.27%
2018/03/16	5	23.55	0	0.00	23.05	5	523	0.95%
2018/03/15	2	23.10	0	0.00	23.30	2	509	0.39%
2018/03/14	0	0.00	1	22.50	22.40	-1	489	-0.20%
2018/03/12	5	22.60	0	0.00	22.65	5	477	1.05%
2018/01/25	0	0.00	3	22.75	22.70	-3	1,471	-0.20%
2018/01/05	0	0.00	1	24.30	24.10	-1	1,954	-0.05%
2018/01/04	0	0.00	2	24.30	24.50	-2	1,960	-0.10%