台塑化 (6505)-凱基-大安券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	37.45	0	0.00	37.30	0.1	7,329	0.00%
2024/12/12	3.2	38.47	0	0.00	38.00	3.2	7,364	0.04%
2024/12/09	0.1	39.40	1	39.15	39.10	-0.9	7,366	-0.01%
2024/12/05	2.2	39.87	0	0.00	39.70	2.2	7,427	0.03%
2024/11/27	1	42.35	0	0.00	42.30	1	9,450	0.01%
2024/11/21	1	43.40	0	0.00	43.40	1	9,677	0.01%
2024/11/20	2	43.85	0	0.00	44.10	2	9,804	0.02%
2024/11/15	1	43.55	0	0.00	43.30	1	9,726	0.01%
2024/11/11	1	45.45	0	0.00	45.60	1	9,545	0.01%
2024/11/08	3.1	46.74	0	0.00	46.05	3.1	9,478	0.03%
2024/11/07	2	48.25	0	0.00	48.40	2	9,287	0.02%
2024/11/06	1	47.50	0	0.00	47.55	1	9,256	0.01%
2024/10/23	1	48.60	0	0.00	48.60	1	9,204	0.01%
2024/10/21	0.1	50.40	0	0.00	49.30	0.1	9,233	0.00%
2024/10/15	1	49.60	0	0.00	49.50	1	9,264	0.01%
2024/10/14	0	0.00	1	50.40	51.00	-1	9,178	-0.01%
2024/09/27	0	0.00	1	52.80	53.00	-1	8,530	-0.01%
2024/09/19	1	51.20	0	0.00	51.40	1	8,388	0.01%
2024/09/12	0	0.00	0.1	48.90	48.70	-0.1	8,259	0.00%
2024/09/10	1	47.75	0	0.00	47.40	1	8,110	0.01%
2024/09/09	2	48.65	0	0.00	48.50	2	7,971	0.03%
2024/09/06	1	49.80	0	0.00	50.90	1	7,774	0.01%
2024/08/23	1	56.70	0	0.00	57.00	1	5,132	0.02%
2024/08/21	1	58.80	0	0.00	58.70	1	4,928	0.02%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/06	1	63.50	1	64.50	65.00	0	4,473	0.00%
2024/07/30	1	63.50	0	0.00	64.00	1	4,257	0.02%
2024/07/18	0	0.00	0.2	65.72	66.30	-0.2	4,080	0.00%
2024/07/15	0	0.00	9	63.70	64.00	-9	4,121	-0.22%
2024/07/08	9	65.70	0	0.00	65.70	9	4,270	0.21%
2024/07/04	0	0.00	3	65.73	66.00	-3	4,256	-0.07%
2024/07/03	0	0.00	2	64.40	65.00	-2	4,248	-0.05%
2024/07/02	1	64.00	0	0.00	63.80	1	4,250	0.02%
2024/06/27	1	63.60	0	0.00	64.50	1	4,450	0.02%
2024/06/25	1	65.30	0	0.00	65.50	1	4,373	0.02%
2024/06/17	0.1	65.50	0	0.00	65.30	0.1	4,424	0.00%
2024/06/05	0.1	66.60	0	0.00	66.50	0.1	4,347	0.00%
2024/05/23	0.1	69.10	0	0.00	68.60	0.1	4,095	0.00%
2024/03/22	1	68.00	5	68.00	68.10	-4	2,643	-0.15%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/01	1	73.00	0	0.00	72.30	1	2,038	0.05%
2024/02/23	2	72.50	0	0.00	72.60	2	1,900	0.11%
2024/02/01	0	0.00	0.1	76.00	76.20	-0.1	2,013	0.00%
2024/01/30	1	74.50	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0.1	75.20	0	0.00	75.10	0.1	1,991	0.00%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/16	0	0.00	1	84.00	84.00	-1	1,727	-0.06%
2023/10/04	1	78.40	0	0.00	78.10	1	1,748	0.06%
2023/09/08	1	79.70	1	80.20	80.60	0	1,736	0.00%
2023/07/21	1	78.60	0	0.00	78.60	1	1,801	0.06%
2023/07/20	1	78.90	0	0.00	79.10	1	1,760	0.06%
2023/07/19	2	79.45	0	0.00	79.30	2	1,717	0.12%
2023/07/14	0	0.00	1	81.00	81.60	-1	1,670	-0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/06/01	0	0.00	0.1	85.80	85.50	-0.1	1,598	0.00%
2023/05/10	1	85.30	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0	0.00	1	86.10	86.10	-1	1,588	-0.06%
2023/02/06	0	0.00	10	81.70	81.60	-10	2,195	-0.46%
2023/01/16	0	0.00	2	83.30	83.80	-2	2,170	-0.09%
2022/12/22	0	0.00	2	80.60	81.00	-2	2,446	-0.08%
2022/12/19	5	80.30	0	0.00	80.30	5	2,472	0.20%
2022/12/16	2	81.20	0	0.00	81.00	2	2,484	0.08%
2022/12/05	0	0.00	0.2	84.00	84.20	-0.2	2,634	-0.01%
2022/11/28	2	84.05	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	1	85.90	86.90	-1	2,586	-0.04%
2022/11/16	1	85.10	0	0.00	83.20	1	2,626	0.04%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/10/04	1	81.40	0	0.00	81.10	1	2,478	0.04%
2022/09/22	3	78.90	2	78.80	79.30	1	2,605	0.04%
2022/09/01	0	0.00	2	83.30	83.30	-2	2,964	-0.07%
2022/08/30	2	83.10	2	82.90	83.20	0	2,900	0.00%
2022/08/29	2	83.80	0	0.00	83.70	2	2,868	0.07%
2022/08/22	0.1	85.50	1	85.20	85.50	-0.9	2,946	-0.03%
2022/08/17	2	85.60	0	0.00	85.10	2	2,979	0.07%
2022/08/16	0.1	84.60	0	0.00	84.40	0.1	2,938	0.00%
2022/08/11	1	82.80	0	0.00	82.70	1	2,969	0.03%
2022/05/23	0	0.00	5	94.60	94.60	-5	3,090	-0.16%
2022/05/20	5	94.20	0	0.00	94.40	5	3,149	0.16%
2022/04/26	10	90.20	0	0.00	89.70	10	3,258	0.31%
2022/03/25	0	0.00	2	95.00	96.20	-2	3,117	-0.06%
2022/02/17	2	99.70	0.1	99.20	99.50	1.9	2,633	0.07%
2022/01/25	1	95.90	0	0.00	95.60	1	2,596	0.04%
2022/01/21	1	96.70	0	0.00	96.70	1	2,589	0.04%
2022/01/14	1	98.20	0	0.00	98.50	1	2,678	0.04%
2022/01/12	0	0.00	0	99.40	99.40	0	2,723	0.00%
2022/01/10	2	97.35	1	97.60	97.80	1	2,821	0.04%
2021/12/28	0	0.00	0	96.80	97.00	0	3,500	0.00%
2021/12/24	0.1	96.80	0	0.00	96.80	0.1	3,678	0.00%
2021/12/17	0	95.50	0	0.00	95.90	0	4,398	0.00%
2021/12/10	1	96.80	0	0.00	96.70	1	4,362	0.02%
2021/12/01	0	97.00	0	0.00	96.80	0	4,344	0.00%
2021/11/25	0	0.00	20	97.85	98.40	-20	4,241	-0.47%
2021/11/24	0	98.30	0	0.00	98.80	0	4,279	0.00%
2021/11/19	0	0.00	15	99.00	98.80	-15	4,257	-0.35%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,335	-0.02%
2021/10/18	0	0.00	0	104.00	105.00	0	4,542	0.00%
2021/09/30	4	102.00	2	100.00	99.20	2	3,847	0.05%
2021/09/29	6	102.92	2	102.00	102.00	4	3,739	0.11%
2021/09/28	10	98.80	0	0.00	99.70	10	3,451	0.29%
2021/09/23	0	0.00	0.1	95.00	94.50	-0.1	3,309	0.00%
2021/09/15	0	0.00	0.1	97.00	97.30	-0.1	3,209	0.00%
2021/08/31	10	96.90	0	0.00	97.80	10	3,493	0.29%
2021/08/30	1	97.80	1	98.10	98.50	0	3,494	0.00%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/06	1	96.50	0	0.00	96.80	1	3,609	0.03%
2021/07/30	1	97.10	0	0.00	97.30	1	3,976	0.03%
2021/07/26	1	97.30	0	0.00	97.80	1	4,192	0.02%
2021/07/20	0.1	100.50	0	0.00	100.00	0.1	4,053	0.00%
2021/07/15	1	104.00	0	0.00	105.50	1	4,188	0.02%
2021/07/05	0.1	116.00	0	0.00	115.50	0.1	4,516	0.00%
2021/06/25	0.1	109.50	0	0.00	109.00	0.1	4,515	0.00%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/21	1	104.00	0	0.00	103.50	1	4,583	0.02%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/04	0	104.50	0	0.00	106.50	0	4,627	0.00%
2021/06/03	0	107.25	0	0.00	106.00	0	4,634	0.00%
2021/06/02	0	0.00	3	105.33	106.00	-3	4,655	-0.06%
2021/05/24	0	0.00	2	97.30	97.50	-2	5,124	-0.04%
2021/05/21	1	96.70	0	0.00	98.20	1	5,256	0.02%
2021/05/07	1	105.00	0	0.00	105.00	1	5,150	0.02%
2021/04/19	2	103.00	0	0.00	103.00	2	4,728	0.04%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/12	5	98.00	0	0.00	98.20	5	4,721	0.11%
2021/03/26	0.1	96.00	0	0.00	96.80	0.1	4,737	0.00%
2021/03/23	0	0.00	2	96.00	96.10	-2	4,734	-0.04%
2021/03/17	0	0.00	18	99.40	98.20	-18	4,719	-0.38%
2021/03/08	0	0.00	0.1	102.00	102.50	-0.1	4,739	0.00%
2021/03/04	0	0.00	0.3	99.80	99.80	-0.3	4,785	-0.01%
2021/03/02	0	0.00	1	99.00	97.00	-1	4,609	-0.02%
2021/02/22	0	0.00	0.5	98.20	98.20	-0.5	4,384	-0.01%
2021/02/18	1	97.50	0	0.00	96.60	1	4,452	0.02%
2021/02/02	1	88.50	0	0.00	91.40	1	4,936	0.02%
2021/01/29	1	89.30	0	0.00	89.10	1	4,882	0.02%
2021/01/20	0	0.00	3	95.50	95.20	-3	4,716	-0.06%
2021/01/12	0	0.00	1	100.50	101.00	-1	4,493	-0.02%
2021/01/11	3	102.00	0	0.00	102.00	3	4,454	0.07%
2021/01/04	0	0.00	1.2	99.00	100.00	-1.2	4,175	-0.03%
2020/12/30	0	0.00	0.3	97.23	98.50	-0.3	4,049	-0.01%
2020/11/27	0	0.00	5	94.60	94.50	-5	3,575	-0.14%
2020/11/25	0	0.00	1	95.80	95.20	-1	3,579	-0.03%
2020/11/23	1	96.30	0	0.00	94.70	1	3,470	0.03%
2020/11/12	5	91.70	7	91.77	92.20	-2	3,047	-0.07%
2020/11/11	0	0.00	2	92.00	92.20	-2	2,894	-0.07%
2020/11/10	0	0.00	1	85.20	86.00	-1	2,579	-0.04%
2020/11/09	1	81.80	0	0.00	81.90	1	2,379	0.04%
2020/10/26	0.1	81.50	0	0.00	81.40	0.1	2,454	0.00%
2020/10/13	0.1	82.00	0	0.00	82.00	0.1	2,621	0.00%
2020/10/07	0.1	81.90	0	0.00	81.90	0.1	2,798	0.00%
2020/10/06	0	0.00	1	80.90	81.50	-1	2,792	-0.04%
2020/10/05	1	79.90	0	0.00	80.50	1	2,786	0.04%
2020/09/24	1	79.50	0	0.00	79.40	1	2,845	0.04%
2020/09/21	0	0.00	1	85.20	84.80	-1	2,721	-0.04%
2020/09/10	1	81.00	0	0.00	81.60	1	2,940	0.03%
2020/09/01	0.1	81.30	0	0.00	81.00	0.1	3,380	0.00%
2020/08/12	19	83.64	0	0.00	83.40	19	4,326	0.44%
2020/08/04	0	0.00	2	81.00	81.00	-2	4,646	-0.04%
2020/08/03	0	0.00	1	80.00	80.00	-1	4,767	-0.02%
2020/07/28	0	0.00	10	81.80	82.10	-10	4,944	-0.20%
2020/07/21	0.1	86.00	0	0.00	85.80	0.1	5,148	0.00%
2020/07/15	10	83.90	0	0.00	84.30	10	5,233	0.19%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/06/17	4	88.00	0	0.00	89.20	4	5,502	0.07%
2020/05/13	1	85.20	1	86.70	87.60	0	4,926	0.00%
2020/05/05	1	86.90	0	0.00	86.00	1	4,607	0.02%
2020/04/27	0	0.00	1	81.20	81.90	-1	4,508	-0.02%
2020/04/24	0	0.00	1	80.60	81.00	-1	4,449	-0.02%
2020/04/21	2	78.90	0	0.00	79.50	2	4,444	0.04%
2020/04/20	0	0.00	2	82.30	81.70	-2	4,427	-0.05%
2020/04/15	1	81.80	0	0.00	82.90	1	4,404	0.02%
2020/04/13	1	81.40	0	0.00	81.10	1	4,477	0.02%
2020/04/10	1	81.50	1	82.30	82.30	0	4,597	0.00%
2020/04/09	0	0.00	3	81.93	81.60	-3	4,693	-0.06%
2020/04/07	0	0.00	4	80.80	81.50	-4	4,617	-0.09%
2020/04/06	2	78.55	1	79.50	80.40	1	4,580	0.02%
2020/04/01	5	79.02	0	0.00	78.00	5	4,506	0.11%
2020/03/30	0	0.00	20	78.71	80.60	-20	4,387	-0.46%
2020/03/26	0	0.00	2	79.70	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	2	79.30	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	3	75.10	77.40	-3	4,250	-0.07%
2020/03/20	10	71.11	0	0.00	71.50	10	4,210	0.24%
2020/03/19	0	0.00	2	66.75	67.30	-2	4,136	-0.05%
2020/03/18	3	67.97	0	0.00	68.20	3	4,051	0.07%
2020/03/17	7	68.43	7	69.40	69.40	0	3,971	0.00%
2020/03/16	3	70.20	0	0.00	70.00	3	3,891	0.08%
2020/03/13	7	71.71	6	72.90	72.90	1	3,781	0.03%
2020/03/10	2	81.00	0	0.00	81.60	2	3,480	0.06%
2020/03/09	1.2	83.16	0	0.00	82.90	1.2	3,412	0.03%
2020/03/05	1	88.50	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	2	88.30	88.10	-2	3,284	-0.06%
2020/03/02	1	85.20	0	0.00	85.00	1	3,238	0.03%
2020/02/25	0	0.00	3	87.60	87.60	-3	3,314	-0.09%
2020/02/18	0.2	89.50	0	0.00	89.10	0.2	3,341	0.01%
2020/02/07	0.2	90.00	1	89.40	89.20	-0.8	3,322	-0.03%
2020/02/05	0	0.00	1	87.10	87.00	-1	3,286	-0.03%
2020/02/04	2	87.00	0	0.00	88.00	2	3,243	0.06%
2020/01/30	1.2	91.71	16	91.31	89.90	-14.8	3,089	-0.48%
2020/01/16	1	95.50	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	96.23	0	0.00	96.00	3	2,991	0.10%
2020/01/13	10	97.60	0	0.00	97.50	10	2,885	0.35%
2020/01/07	1	99.70	0	0.00	100.00	1	2,791	0.04%
2020/01/06	3	103.00	0	0.00	102.00	3	2,759	0.11%
2020/01/03	0	0.00	3	101.00	101.00	-3	2,655	-0.11%
2019/12/25	1	98.00	4.2	97.60	97.50	-3.2	2,584	-0.12%
2019/12/24	0	0.00	0.2	98.40	98.20	-0.2	2,586	-0.01%
2019/12/23	0	0.00	2.2	98.13	98.50	-2.2	2,590	-0.08%
2019/12/19	0	0.00	0.1	97.40	97.30	-0.1	2,560	0.00%
2019/12/18	1	97.60	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	1	97.70	98.00	-1	2,548	-0.04%
2019/12/06	0	0.00	0.2	96.00	95.80	-0.2	2,917	-0.01%
2019/11/29	0	0.00	0.2	96.50	96.00	-0.2	2,884	-0.01%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/20	0	0.00	1	96.40	96.90	-1	2,754	-0.04%
2019/11/13	0.2	96.90	0	0.00	96.40	0.2	2,854	0.01%
2019/11/06	1	98.30	0	0.00	98.10	1	2,901	0.03%
2019/11/04	0	0.00	1	98.00	98.20	-1	2,928	-0.03%
2019/10/29	0.4	97.00	0	0.00	96.90	0.4	2,935	0.01%
2019/10/15	0	0.00	1	97.20	97.20	-1	2,825	-0.04%
2019/10/09	0	0.00	0.3	96.50	96.10	-0.3	2,808	-0.01%
2019/10/08	0.3	97.50	0	0.00	97.40	0.3	2,783	0.01%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/09/27	0.1	98.50	0	0.00	98.20	0.1	2,703	0.01%
2019/09/26	1.2	99.39	0	0.00	98.60	1.2	2,717	0.04%
2019/09/24	8	100.00	0	0.00	101.50	8	2,731	0.29%
2019/08/27	0.3	95.70	0	0.00	95.50	0.3	2,609	0.01%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/12	1.2	100.07	0	0.00	100.00	1.2	2,576	0.05%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/07/17	1	106.00	0	0.00	107.50	1	2,767	0.04%
2019/07/16	0.2	108.00	0	0.00	107.50	0.2	2,723	0.01%
2019/07/10	0.2	107.50	0	0.00	107.00	0.2	2,730	0.01%
2019/07/03	2	106.75	0	0.00	107.00	2	2,768	0.07%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/24	0.1	114.00	0	0.00	113.00	0.1	2,651	0.00%
2019/06/14	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/06/06	0	0.00	0.1	115.50	115.00	-0.1	2,436	0.00%
2019/05/28	0.3	114.00	0	0.00	113.00	0.3	2,410	0.01%
2019/05/24	1	114.00	0	0.00	115.00	1	2,365	0.04%
2019/05/20	0	0.00	2	115.00	114.50	-2	2,352	-0.09%
2019/05/16	0	0.00	0.1	111.50	111.00	-0.1	2,373	0.00%
2019/05/13	1	107.50	0	0.00	107.00	1	2,356	0.04%
2019/05/10	1.1	106.52	1	107.00	106.50	0.1	2,396	0.00%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/23	0	0.00	1	114.50	115.50	-1	2,343	-0.04%
2019/04/02	0	0.00	1	113.50	113.50	-1	2,581	-0.04%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/28	0.2	114.00	0	0.00	113.50	0.2	2,584	0.01%
2019/03/25	0	0.00	0.1	113.50	113.50	-0.1	2,608	0.00%
2019/03/20	0	0.00	1	114.00	114.50	-1	2,591	-0.04%
2019/03/19	1	115.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	0	0.00	0.2	115.00	116.00	-0.2	2,614	-0.01%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	0	0.00	0.1	113.50	113.50	-0.1	2,536	0.00%
2019/03/07	0.1	117.00	0	0.00	116.50	0.1	2,675	0.00%
2019/02/27	0.2	116.00	0	0.00	116.50	0.2	2,784	0.01%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/01/29	0.2	108.50	0	0.00	108.50	0.2	2,715	0.01%
2019/01/21	15	111.67	0	0.00	112.00	15	2,760	0.54%
2019/01/16	0.1	109.50	0	0.00	109.00	0.1	2,855	0.00%
2019/01/15	0.1	112.00	0	0.00	111.00	0.1	2,859	0.00%
2019/01/14	0.1	110.00	0	0.00	109.50	0.1	2,865	0.00%
2019/01/11	0.1	111.50	0	0.00	110.50	0.1	2,887	0.00%
2019/01/10	0.1	111.50	0	0.00	111.50	0.1	2,899	0.00%
2019/01/08	0	0.00	1	109.00	107.50	-1	2,870	-0.03%
2018/12/27	0	0.00	0.1	109.00	109.50	-0.1	3,187	0.00%
2018/12/24	1.1	104.55	1	105.00	104.50	0.1	3,444	0.00%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/12	0.2	112.00	0	0.00	112.50	0.2	3,794	0.00%
2018/12/04	0.1	113.50	0	0.00	112.50	0.1	3,860	0.00%
2018/12/03	0	0.00	1	114.00	115.50	-1	3,826	-0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/23	0	0.00	2	114.50	113.50	-2	3,637	-0.05%
2018/11/21	1	112.50	1	113.00	112.00	0	3,608	0.00%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/15	0.1	112.00	0	0.00	111.00	0.1	3,539	0.00%
2018/11/14	1.1	110.14	0	0.00	111.00	1.1	3,512	0.03%
2018/11/13	1.1	114.05	0	0.00	113.00	1.1	3,452	0.03%
2018/11/05	0	0.00	0.1	122.00	121.50	-0.1	3,290	0.00%
2018/11/02	0	0.00	4	121.50	120.50	-4	3,263	-0.12%
2018/11/01	5	120.70	1	122.00	122.00	4	3,266	0.12%
2018/10/29	1	118.50	0	0.00	118.50	1	3,210	0.03%
2018/10/26	0	0.00	0.2	118.50	118.50	-0.2	3,211	-0.01%
2018/10/19	0.2	120.50	0	0.00	119.50	0.2	3,112	0.00%
2018/10/18	1	121.50	0.4	123.50	123.00	0.7	3,075	0.02%
2018/10/11	0	0.00	20	126.13	126.50	-20	2,835	-0.71%
2018/10/08	1	130.50	0	0.00	133.00	1	2,635	0.04%
2018/10/04	0	0.00	0.1	138.50	137.50	-0.1	2,445	0.00%
2018/10/03	1	139.50	0.4	140.00	140.00	0.6	2,312	0.03%
2018/10/01	0.3	148.50	0	0.00	148.50	0.3	2,137	0.01%
2018/09/28	0.2	147.00	1	150.50	148.00	-0.8	2,124	-0.04%
2018/09/25	1	142.00	0.2	142.50	142.00	0.8	2,200	0.04%
2018/09/21	0.2	146.00	1	143.50	147.00	-0.8	2,211	-0.04%
2018/09/17	0.2	129.50	0	0.00	129.50	0.2	2,093	0.01%
2018/09/13	0	0.00	1.2	129.39	133.00	-1.2	2,069	-0.06%
2018/09/10	0	0.00	6	124.00	124.50	-6	2,043	-0.29%
2018/09/04	0	0.00	1	125.50	126.50	-1	2,045	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/07/30	0	0.00	2	118.50	119.00	-2	2,713	-0.07%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/06	0	0.00	15	117.60	116.00	-15	2,838	-0.53%
2018/07/05	0	0.00	0.2	119.00	119.00	-0.2	2,833	-0.01%
2018/07/04	9	116.72	0	0.00	115.50	9	2,793	0.32%
2018/07/03	2	123.00	0	0.00	123.00	2	2,745	0.07%
2018/06/06	0.2	124.00	0	0.00	124.00	0.2	3,011	0.01%
2018/05/18	0.1	124.00	0	0.00	124.00	0.1	2,851	0.00%
2018/05/07	0.1	118.50	0	0.00	118.50	0.1	3,050	0.00%
2018/04/10	0.1	118.00	0	0.00	117.50	0.1	3,589	0.00%
2018/03/28	0.1	118.50	0	0.00	118.50	0.1	3,739	0.00%
2018/03/27	0.1	119.00	0	0.00	119.50	0.1	3,752	0.00%
2018/03/26	0.3	119.00	0	0.00	118.50	0.3	3,735	0.01%
2018/03/23	0	0.00	1	116.00	117.50	-1	3,725	-0.03%
2018/03/01	0.1	115.00	0	0.00	114.50	0.1	3,455	0.00%
2018/02/23	0.1	115.50	0	0.00	115.50	0.1	3,343	0.00%
2018/02/01	2	123.75	0	0.00	124.50	2	2,911	0.07%
2018/01/08	0	0.00	1	121.50	122.00	-1	2,523	-0.04%