北極星藥業-KY (6550)-凱基-大安券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
66.5
漲跌
▼0.9
漲幅
-1.34%
成交量
852張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	64.10	64.50	-15	2,010	-0.75%
2024/04/19	0	0.00	10	64.40	64.00	-10	2,007	-0.50%
2024/04/03	2	72.30	0	0.00	72.60	2	1,970	0.10%
2024/03/27	3	70.00	0	0.00	70.00	3	2,168	0.14%
2024/03/18	5	61.30	0	0.00	61.30	5	2,032	0.25%
2024/03/14	5	63.10	0	0.00	63.40	5	2,021	0.25%
2024/03/11	10	65.25	0	0.00	64.80	10	1,982	0.50%
2024/02/16	0	0.00	0.2	73.00	73.10	-0.2	1,794	-0.01%
2024/01/19	0	0.00	0.7	72.88	71.90	-0.7	1,923	-0.04%
2024/01/18	0	0.00	0.3	71.30	73.80	-0.3	1,937	-0.01%
2024/01/17	0	0.00	1	70.58	71.10	-1	1,957	-0.05%
2024/01/15	2	72.30	0	0.00	72.30	2	1,980	0.10%
2024/01/10	1	71.10	2	72.20	72.20	-1	2,028	-0.05%
2023/12/25	4	80.55	3	79.33	79.20	1	1,880	0.05%
2023/11/24	1	71.10	0	0.00	70.80	1	1,600	0.06%
2023/11/21	1	72.10	0	0.00	72.00	1	1,604	0.06%
2023/11/17	3	71.83	2	72.45	71.70	1	1,622	0.06%
2023/11/15	4	70.00	0	0.00	69.90	4	1,619	0.25%
2023/11/07	1	74.40	1	73.00	73.00	0	1,584	0.00%
2023/10/27	5	75.90	5	76.40	76.20	0	1,660	0.00%
2023/10/04	0	0.00	5	77.70	77.40	-5	2,170	-0.23%
2023/09/07	5	85.68	0	0.00	85.30	5	2,877	0.17%
2023/07/31	0	0.00	1	85.90	85.80	-1	3,228	-0.03%
2023/07/24	0	0.00	233	87.50	87.80	-233	3,241	-7.19%	大賣/鉅額交易
2023/07/20	0	0.00	1	89.20	88.50	-1	3,194	-0.03%
2023/07/19	2	88.40	0	0.00	87.50	2	3,170	0.06%
2023/07/14	205	83.32	1	86.50	84.80	204	3,049	6.69%	大買/鉅額交易
2023/07/12	30	78.90	3	76.13	78.90	27	2,940	0.92%
2023/07/07	0	0.00	3	77.10	77.10	-3	2,941	-0.10%
2023/07/06	0	0.00	3	76.30	75.00	-3	2,895	-0.10%
2023/06/29	0	0.00	11	83.31	83.30	-11	2,782	-0.40%
2023/06/27	10	83.48	0	0.00	82.50	10	2,857	0.35%
2023/06/21	0	0.00	2	82.60	82.20	-2	2,864	-0.07%
2023/06/16	2	86.70	0	0.00	86.30	2	2,906	0.07%
2023/06/08	0	0.00	2	90.00	89.50	-2	2,942	-0.07%
2023/05/31	2	90.00	0	0.00	92.30	2	3,014	0.07%
2023/05/30	0	0.00	6	87.75	87.40	-6	3,001	-0.20%
2023/05/29	1	89.20	0	0.00	89.20	1	2,973	0.03%
2023/05/22	0	0.00	1	92.30	92.70	-1	3,027	-0.03%
2023/05/18	1	94.60	0	0.00	92.50	1	3,013	0.03%
2023/05/10	0	0.00	5	95.78	95.00	-5	3,180	-0.16%
2023/05/08	1	99.80	0	0.00	97.10	1	3,313	0.03%
2023/05/05	6	99.53	0	0.00	98.90	6	3,339	0.18%
2023/05/04	2	98.25	2	98.05	97.20	0	3,318	0.00%
2023/05/03	2	95.45	0	0.00	97.40	2	3,379	0.06%
2023/04/18	1	99.30	1	98.20	98.20	0	3,602	0.00%
2023/04/17	0	0.00	1	98.00	97.30	-1	3,587	-0.03%
2023/04/14	1	97.70	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	2	102.00	100.00	-2	3,552	-0.06%
2023/04/10	1	99.50	0	0.00	97.60	1	3,666	0.03%
2023/04/07	0	0.00	3	102.00	101.00	-3	3,681	-0.08%
2023/04/06	1	100.50	2	99.20	100.50	-1	3,711	-0.03%
2023/03/31	0	0.00	1	97.20	97.10	-1	3,719	-0.03%
2023/03/30	1	101.00	0	0.00	98.60	1	3,798	0.03%
2023/03/22	5	93.14	0	0.00	94.70	5	4,078	0.12%
2023/03/21	0	0.00	0	92.40	92.20	0	4,077	0.00%
2023/03/20	1	92.00	0	0.00	92.30	1	4,125	0.02%
2023/03/13	0	0.00	2	98.00	97.60	-2	4,434	-0.05%
2023/03/06	0	0.00	4	100.50	100.50	-4	5,141	-0.08%
2023/02/22	0	0.00	3	96.20	96.40	-3	7,019	-0.04%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/14	1	100.00	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	0.00	1	102.00	100.50	-1	8,292	-0.01%
2023/02/10	1	104.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	1	105.50	9	103.89	104.00	-8	8,730	-0.09%
2023/02/01	4	101.38	0	0.00	100.50	4	10,127	0.04%
2023/01/31	8	97.70	1	99.00	102.00	7	10,486	0.07%
2023/01/30	0	0.00	1	93.30	94.30	-1	10,892	-0.01%
2023/01/09	1	93.10	0	0.00	93.30	1	11,738	0.01%
2023/01/06	0	0.00	1	90.20	91.40	-1	11,744	-0.01%
2022/12/30	1	90.10	1	89.10	88.70	0	11,862	0.00%
2022/12/29	1	89.30	0	0.00	88.70	1	11,871	0.01%
2022/12/28	5	91.60	5	90.70	89.10	0	11,885	0.00%
2022/12/23	2	90.55	1	90.50	90.50	1	13,185	0.01%
2022/12/20	3	92.17	1	93.20	90.40	2	15,675	0.01%
2022/12/19	1	95.50	0	0.00	94.70	1	15,574	0.01%
2022/12/13	0	0.00	1	103.50	100.00	-1	16,338	-0.01%
2022/12/12	3	100.67	1	100.50	101.00	2	16,348	0.01%
2022/12/07	1	106.50	0	0.00	107.00	1	16,300	0.01%
2022/12/06	0	0.00	6	109.50	107.50	-6	16,310	-0.04%
2022/12/05	0	0.00	3	112.50	113.00	-3	16,272	-0.02%
2022/12/02	5	109.00	1	112.00	109.00	4	16,189	0.02%
2022/12/01	3	108.33	2	109.25	107.50	1	16,165	0.01%
2022/11/30	1	102.50	2	106.50	108.00	-1	16,087	-0.01%
2022/11/29	3	100.33	1	101.00	101.00	2	15,961	0.01%
2022/11/28	4	101.88	3	102.33	101.50	1	15,917	0.01%
2022/11/25	5	106.60	5	104.90	103.00	0	15,806	0.00%
2022/11/23	1	113.00	3	113.33	113.00	-2	15,531	-0.01%
2022/11/22	9	112.28	0	0.00	110.00	9	15,273	0.06%
2022/11/21	2	114.50	6	114.67	116.00	-4	14,690	-0.03%
2022/11/16	0	0.00	1	101.00	100.50	-1	14,140	-0.01%
2022/11/15	0	0.00	6	97.95	97.80	-6	14,013	-0.04%
2022/11/14	0	0.00	1	98.70	98.50	-1	13,924	-0.01%
2022/11/11	0	0.00	2	102.00	101.00	-2	13,818	-0.01%
2022/11/10	3	100.60	1	103.50	98.50	2	13,671	0.01%
2022/11/09	3	99.07	18	99.76	98.30	-15	13,378	-0.11%
2022/11/08	17	103.44	13	100.57	96.80	4	13,199	0.03%
2022/11/07	18	96.92	2	97.25	98.00	16	12,924	0.12%
2022/11/04	0	0.00	5	94.44	94.20	-5	12,713	-0.04%
2022/11/03	8	94.36	1	94.50	94.50	7	12,529	0.06%
2022/11/02	1	92.60	2	91.50	92.30	-1	12,232	-0.01%
2022/11/01	0	0.00	1	92.30	92.30	-1	12,067	-0.01%
2022/10/31	0	0.00	1	89.60	90.10	-1	11,805	-0.01%
2022/10/28	8	88.73	4	90.20	86.30	4	11,604	0.03%
2022/10/27	2	84.40	3	88.33	91.20	-1	11,010	-0.01%
2022/10/26	5	82.22	7	80.34	84.10	-2	10,562	-0.02%
2022/10/24	2	90.50	3	90.27	88.50	-1	9,638	-0.01%
2022/10/21	2	99.75	7	98.99	95.10	-5	9,397	-0.05%
2022/10/20	1	100.00	0	0.00	105.50	1	9,116	0.01%
2022/10/19	1	99.10	4	99.10	96.70	-3	9,119	-0.03%
2022/10/18	2	99.70	0	0.00	99.00	2	9,122	0.02%
2022/10/13	2	106.00	0	0.00	93.60	2	9,041	0.02%
2022/10/12	6	103.83	7	103.00	104.00	-1	8,992	-0.01%
2022/10/11	2	116.75	0	0.00	111.50	2	8,909	0.02%
2022/10/05	1	125.00	0	0.00	120.50	1	8,836	0.01%
2022/10/04	4	126.50	2	129.00	127.00	2	8,787	0.02%
2022/10/03	4	126.25	4	123.63	119.50	0	8,724	0.00%
2022/09/30	6	129.17	3	126.33	128.00	3	7,874	0.04%
2022/09/29	7	139.71	4	141.00	139.00	3	7,222	0.04%
2022/09/28	4	147.88	15	148.67	142.00	-11	5,926	-0.19%
2022/09/27	22	160.30	12	158.83	157.50	10	5,389	0.19%
2022/09/23	6	213.42	2	206.50	193.50	4	4,652	0.09%
2022/09/19	0	0.00	3	192.88	193.00	-3	3,897	-0.08%
2022/09/13	1	211.00	0	0.00	204.50	1	3,660	0.03%
2022/09/12	1	196.00	0	0.00	208.00	1	3,616	0.03%
2022/09/08	5	188.00	5	187.70	194.50	0	3,553	0.00%
2022/09/07	1	177.00	48	178.75	177.00	-47	3,455	-1.36%
2022/09/06	4	216.50	0	210.00	196.50	4	3,413	0.12%
2022/09/05	0	0.00	3	215.50	218.00	-3	3,252	-0.09%
2022/09/02	5	191.52	0	0.00	198.50	5	3,182	0.16%
2022/09/01	6	188.83	1	188.50	188.50	5	3,100	0.16%
2022/08/31	3	183.67	4	180.75	183.50	-1	3,050	-0.03%
2022/08/30	2	171.00	12	177.29	177.50	-10	3,020	-0.33%
2022/08/29	3	179.00	2	170.64	179.50	1	3,015	0.03%
2022/08/26	1	162.50	3.1	173.00	175.00	-2.1	2,963	-0.07%
2022/08/25	1	167.00	4	164.00	162.50	-3	2,883	-0.10%
2022/08/24	9.1	157.56	54	160.24	164.00	-45	2,798	-1.61%
2022/08/23	32	150.34	3	148.50	150.00	29	2,662	1.09%
2022/08/22	20	147.25	1	148.00	146.00	19	2,562	0.74%
2022/08/19	3	138.67	1	142.00	142.00	2	2,459	0.08%
2022/08/18	1	132.50	40	134.75	136.00	-39	2,397	-1.63%
2022/08/17	31	132.24	2	130.50	130.50	29	2,351	1.23%
2022/08/16	10	136.00	2	135.25	135.00	8	2,304	0.35%
2022/08/15	0	0.00	2	123.00	124.50	-2	2,280	-0.09%
2022/08/12	1	124.50	1	124.00	123.50	0	2,263	0.00%
2022/08/11	1	124.00	0	125.00	124.50	1	2,264	0.04%
2022/08/09	1	121.50	0	0.00	123.00	1	2,234	0.04%
2022/08/08	4	116.75	0	0.00	117.50	4	2,234	0.18%
2022/08/04	2.1	114.51	0	0.00	114.00	2.1	2,311	0.09%
2022/08/03	0	0.00	5	119.10	116.00	-5	2,287	-0.22%
2022/08/02	0.1	124.50	8	124.06	124.00	-7.9	2,219	-0.36%
2022/08/01	0	125.00	0	0.00	127.00	0	2,211	0.00%
2022/07/27	2	126.00	0	0.00	126.00	2	2,240	0.09%
2022/07/26	0	0.00	1	125.50	124.50	-1	2,242	-0.04%
2022/07/22	0	0.00	4	123.75	124.50	-4	2,182	-0.18%
2022/07/21	1	118.00	1	119.50	118.50	0	2,163	0.00%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	5	121.90	0	0.00	121.50	5	2,189	0.23%
2022/07/18	6	120.17	0	0.00	122.00	6	2,175	0.28%
2022/07/14	1	117.00	1	117.00	117.00	0	2,156	0.00%
2022/07/13	1	113.50	0	0.00	114.00	1	2,145	0.05%
2022/07/07	0	0.00	1	109.50	112.00	-1	2,167	-0.05%
2022/07/06	3	114.83	0	0.00	113.50	3	2,179	0.14%
2022/07/05	1	112.00	1	116.50	117.50	0	2,178	0.00%
2022/07/04	6	112.50	0	0.00	111.00	6	2,224	0.27%
2022/07/01	6	114.50	2	112.75	113.50	4	2,248	0.18%
2022/06/30	11	118.14	0	0.00	115.50	11	2,248	0.49%
2022/06/29	0	0.00	1	121.50	119.00	-1	2,204	-0.05%
2022/06/28	0.5	114.50	0	0.00	114.00	0.5	2,160	0.02%
2022/06/27	0.4	110.00	0	0.00	109.50	0.4	2,112	0.02%
2022/06/20	1	109.00	0	0.00	105.50	1	2,173	0.05%
2022/06/17	0	0.00	1	106.00	109.50	-1	2,128	-0.05%
2022/06/16	3	104.00	0	0.00	108.50	3	2,075	0.14%
2022/06/15	1	93.80	0	0.00	99.00	1	2,017	0.05%
2022/06/14	1	88.10	1	90.40	90.00	0	1,993	0.00%
2022/06/08	0	0.00	1	93.90	93.90	-1	2,000	-0.05%
2022/06/07	1	90.70	0	0.00	90.70	1	2,012	0.05%
2022/06/06	3.1	94.85	0	0.00	95.20	3.1	1,981	0.16%