易華電 (6552)-凱基-大安券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	51.90	0	0.00	50.60	2	680	0.29%
2024/05/09	1	49.50	0	0.00	49.50	1	644	0.16%
2024/05/06	0	0.00	8	50.13	51.00	-8	614	-1.30%
2024/04/30	8	48.38	60.1	47.82	49.50	-52.1	498	-10.45%
2024/04/29	0.1	47.30	0	0.00	47.30	0.1	317	0.04%
2024/04/26	0	43.35	0	0.00	43.00	0	241	0.01%
2024/04/09	1	35.25	1	35.40	35.20	0	74	0.00%
2023/11/20	0	0.00	1	38.00	38.90	-1	97	-1.02%
2023/11/15	1	37.70	1	37.20	36.90	0	92	0.00%
2023/11/07	0	0.00	2	39.15	38.90	-2	78	-2.56%
2023/10/24	0	0.00	1	37.00	37.05	-1	53	-1.86%
2023/10/13	0	0.00	1	37.15	37.00	-1	54	-1.82%
2023/09/12	1	37.00	0	0.00	36.95	1	54	1.85%
2023/02/09	3	38.25	3	38.50	39.35	0	132	0.00%
2023/02/06	0	0.00	1	32.60	32.70	-1	67	-1.48%
2022/05/16	1	44.40	0	0.00	44.10	1	68	1.45%
2022/05/13	1	43.60	0	0.00	43.65	1	69	1.44%
2022/03/28	2	51.50	0	0.00	51.50	2	204	0.98%
2022/01/07	0.2	54.00	0	0.00	54.00	0.2	287	0.07%
2021/12/29	0	0.00	20	56.02	56.10	-20	296	-6.75%
2021/12/28	5	56.00	0	0.00	56.20	5	295	1.69%
2021/12/27	5	57.68	0	0.00	57.20	5	290	1.72%
2021/12/24	30	57.57	2	56.60	58.50	28	273	10.25%
2021/12/10	1	52.60	0	0.00	52.70	1	250	0.40%
2021/10/28	0	0.00	2	58.60	58.60	-2	757	-0.26%
2021/10/12	1	53.30	0	0.00	53.20	1	1,273	0.08%
2021/10/04	1	54.00	0	0.00	54.50	1	1,330	0.08%
2021/10/01	1	56.00	0	0.00	55.70	1	1,345	0.07%
2021/09/03	0	0.00	2	66.10	66.20	-2	1,318	-0.15%
2021/09/02	2	66.80	0	0.00	66.30	2	1,300	0.15%
2021/09/01	0	0.00	5	64.70	64.50	-5	1,243	-0.40%
2021/08/31	5	64.30	0	0.00	64.50	5	1,234	0.41%
2021/08/24	0	0.00	3	61.80	60.70	-3	1,169	-0.26%
2021/08/20	3	58.80	0	0.00	59.40	3	1,142	0.26%
2021/08/05	0	0.00	1	78.00	76.00	-1	994	-0.10%
2021/08/04	0	0.00	8	77.56	78.50	-8	983	-0.81%
2021/08/03	2	78.85	0	0.00	79.10	2	960	0.21%
2021/08/02	7	77.66	0	0.00	79.90	7	879	0.80%
2021/07/30	0	0.00	1.5	74.07	72.70	-1.5	729	-0.20%
2021/07/23	0	0.00	3	70.87	70.90	-3	627	-0.48%
2021/07/22	2	73.50	1	74.00	72.90	1	613	0.16%
2021/07/19	0	0.00	2	73.05	71.30	-2	523	-0.38%
2021/07/16	0	0.00	1	67.90	68.00	-1	444	-0.22%
2021/07/12	0	0.00	3	62.90	63.60	-3	386	-0.78%
2021/07/09	1	62.30	2	62.90	63.00	-1	371	-0.27%
2021/07/08	4	61.10	0	0.00	60.20	4	351	1.14%
2021/07/07	0	0.00	1	60.00	59.90	-1	342	-0.29%
2021/07/06	40	56.50	5	56.92	55.90	35	332	10.51%
2021/06/30	1	51.40	0	0.00	51.10	1	331	0.30%
2021/06/28	4	52.25	0	0.00	51.70	4	354	1.13%
2021/06/04	0	0.00	1	51.60	51.70	-1	519	-0.19%
2021/05/04	1	55.00	0	0.00	55.70	1	1,142	0.09%
2021/04/14	1	63.10	0	0.00	65.10	1	1,491	0.07%
2021/04/08	1	70.30	0	0.00	70.60	1	1,460	0.07%
2021/03/25	1	65.00	1	65.10	66.50	0	1,447	0.00%
2021/03/23	1	67.80	0	0.00	67.80	1	1,423	0.07%
2021/03/05	1	72.70	0	0.00	74.10	1	1,314	0.08%
2021/02/26	1	76.90	0	0.00	76.30	1	1,267	0.08%
2021/02/25	5	76.24	5.8	76.11	77.40	-0.8	1,237	-0.07%
2021/01/21	0	0.00	1	65.00	64.30	-1	826	-0.12%
2021/01/14	0	0.00	1	58.30	56.20	-1	529	-0.19%
2021/01/07	0	0.00	3	54.60	54.00	-3	526	-0.57%
2020/09/02	1	47.55	0	0.00	47.20	1	812	0.12%
2020/08/20	1	50.00	0	0.00	49.80	1	967	0.10%
2020/08/19	1	53.30	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	1	55.80	56.00	-1	976	-0.10%
2020/08/14	0	0.00	2	53.45	53.50	-2	982	-0.20%
2020/08/13	1	53.40	0	0.00	53.30	1	985	0.10%
2020/08/06	0	0.00	1	53.00	53.10	-1	1,047	-0.10%
2020/07/29	2	52.65	7	51.91	53.30	-5	1,309	-0.38%
2020/07/28	2	52.05	7	53.19	51.70	-5	1,314	-0.38%
2020/07/27	5	54.30	5	54.26	54.10	0	1,335	0.00%
2020/07/17	1	57.70	0	0.00	57.20	1	1,414	0.07%
2020/07/16	1	58.90	0	0.00	58.70	1	1,421	0.07%
2020/07/10	5	60.00	0	0.00	59.80	5	1,508	0.33%
2020/07/09	7	62.79	9	63.96	62.70	-2	1,515	-0.13%
2020/07/08	5	63.30	5	63.04	63.10	0	1,464	0.00%
2020/07/07	2	60.70	0	0.00	60.80	2	1,439	0.14%
2020/07/06	2	61.90	0	0.00	61.80	2	1,442	0.14%
2020/07/03	5	61.86	7	62.56	61.80	-2	1,444	-0.14%
2020/07/02	0	0.00	1	62.20	62.40	-1	1,455	-0.07%
2020/06/29	2	61.05	0	0.00	60.40	2	1,442	0.14%
2020/06/18	0	0.00	1	60.10	60.40	-1	1,430	-0.07%
2020/06/15	2	59.30	0	0.00	58.70	2	1,463	0.14%
2020/06/12	4	57.65	3	59.20	59.20	1	1,490	0.07%
2020/06/11	2	60.05	0	0.00	60.00	2	1,507	0.13%
2020/06/08	2	63.95	0	0.00	63.70	2	1,522	0.13%
2020/06/05	0	0.00	1	64.00	63.00	-1	1,495	-0.07%
2020/06/04	1	60.00	0	0.00	60.10	1	1,453	0.07%
2020/06/02	3	60.00	3	60.40	60.00	0	1,442	0.00%
2020/06/01	0	0.00	1	60.00	60.30	-1	1,433	-0.07%
2020/05/28	1	57.00	0	0.00	56.90	1	1,411	0.07%
2020/05/15	1	58.40	0	0.00	59.50	1	1,413	0.07%
2020/05/13	2	60.90	0	0.00	61.00	2	1,395	0.14%
2020/05/08	0	0.00	2	61.50	60.20	-2	1,372	-0.15%
2020/05/05	0	0.00	4	59.18	58.70	-4	1,294	-0.31%
2020/04/30	5	56.90	1	57.10	56.50	4	1,235	0.32%
2020/04/28	4	55.30	4	56.15	55.30	0	1,257	0.00%
2020/04/15	3	57.03	0	0.00	56.40	3	1,160	0.26%
2020/03/30	2	45.90	0	0.00	46.85	2	1,062	0.19%
2020/03/26	0	0.00	25	45.01	46.40	-25	1,044	-2.39%
2020/03/24	0	0.00	7	41.13	42.70	-7	1,028	-0.68%
2020/03/20	30	41.85	0	0.00	41.50	30	1,018	2.95%
2020/03/10	1	67.00	0	0.00	67.60	1	968	0.10%
2020/02/27	1	68.30	0	0.00	69.00	1	982	0.10%
2020/02/25	1	70.10	1	69.20	69.80	0	977	0.00%
2020/02/24	5	70.46	5	71.04	70.30	0	982	0.00%
2020/02/19	0	0.00	2	73.55	72.80	-2	1,005	-0.20%
2020/02/18	1	73.00	0	0.00	73.20	1	1,014	0.10%
2020/02/14	6	72.45	6	72.17	72.50	0	1,016	0.00%
2020/02/12	8	71.70	8	71.83	71.70	0	1,025	0.00%
2020/02/11	6	71.50	6	72.03	71.50	0	1,038	0.00%
2020/02/10	3	69.00	3	71.80	71.80	0	1,060	0.00%
2020/02/07	2	71.35	0	0.00	70.80	2	1,049	0.19%
2020/02/06	4	72.25	5	69.28	72.00	-1	1,043	-0.10%
2020/02/05	4	67.30	4	67.95	67.30	0	1,033	0.00%
2020/02/04	1	65.50	0	0.00	67.50	1	1,040	0.10%
2020/01/08	4	77.40	4	76.70	75.90	0	1,302	0.00%
2019/12/30	3	81.23	3	81.30	81.20	0	1,396	0.00%
2019/12/24	4	79.25	4	79.38	79.40	0	1,534	0.00%
2019/12/20	0	0.00	1	80.00	79.90	-1	1,553	-0.06%
2019/12/18	2	79.85	2	79.80	79.90	0	1,574	0.00%
2019/12/13	5	79.90	5	81.52	79.20	0	1,671	0.00%
2019/12/12	5	82.68	5	83.52	82.20	0	1,648	0.00%
2019/12/10	3	84.43	3	84.53	84.30	0	1,690	0.00%
2019/11/26	0	0.00	1	87.60	87.10	-1	1,998	-0.05%
2019/11/21	4	85.03	4	84.30	85.00	0	2,023	0.00%
2019/11/20	3	85.23	3	84.80	85.30	0	2,037	0.00%
2019/11/13	1	86.00	0	0.00	87.00	1	2,296	0.04%
2019/11/08	3	88.27	3	87.80	87.80	0	2,406	0.00%
2019/11/07	10	89.05	11	89.06	89.10	-1	2,458	-0.04%
2019/11/01	4	91.70	4	91.28	92.90	0	2,573	0.00%
2019/10/30	17	93.32	17	93.04	93.30	0	2,634	0.00%
2019/10/28	4	94.58	3	94.30	94.00	1	2,680	0.04%
2019/10/25	4	97.70	5	96.38	95.00	-1	2,693	-0.04%
2019/10/24	8	95.80	7	95.99	97.00	1	2,659	0.04%
2019/10/16	0	0.00	1	92.50	92.40	-1	2,954	-0.03%
2019/10/14	6	93.18	5	93.16	93.00	1	3,276	0.03%
2019/10/09	10	89.10	10	89.44	89.10	0	3,274	0.00%
2019/10/08	5	88.26	5	88.80	88.40	0	3,318	0.00%
2019/10/04	5	90.00	5	91.40	90.00	0	3,524	0.00%
2019/10/02	5	87.78	5	89.36	91.00	0	3,613	0.00%
2019/09/27	6	89.05	6	90.18	89.00	0	3,677	0.00%
2019/09/26	1	92.00	1	92.20	91.70	0	3,766	0.00%
2019/09/25	5	92.06	5	92.36	92.30	0	4,000	0.00%
2019/09/23	3	93.90	3	93.40	94.00	0	4,144	0.00%
2019/09/20	5	93.60	5	93.10	93.30	0	4,211	0.00%
2019/09/19	2	92.30	2	91.70	93.00	0	4,243	0.00%
2019/09/18	8	90.89	8	91.38	90.90	0	4,324	0.00%
2019/09/16	9	93.48	8	94.39	93.40	1	4,545	0.02%
2019/09/09	0	0.00	3	101.00	98.40	-3	5,022	-0.06%
2019/09/05	12	104.00	13	102.46	104.00	-1	5,155	-0.02%
2019/09/04	7	102.00	4	102.50	102.00	3	5,314	0.06%
2019/09/03	2	105.00	3	103.50	102.50	-1	5,473	-0.02%
2019/08/30	2	101.50	4	102.00	99.60	-2	5,590	-0.04%
2019/08/28	5	100.80	1	100.50	99.00	4	5,831	0.07%
2019/08/20	0	0.00	28	108.14	100.00	-28	6,167	-0.45%
2019/08/19	1	108.50	0	0.00	109.00	1	6,158	0.02%
2019/08/15	1	104.00	1	103.50	104.00	0	6,249	0.00%
2019/08/12	1	101.50	1	101.00	100.50	0	6,470	0.00%
2019/08/05	1	99.20	1	97.20	95.30	0	6,635	0.00%
2019/08/01	0	0.00	1	105.50	106.00	-1	6,753	-0.01%
2019/07/30	1	102.50	0	0.00	103.00	1	6,882	0.01%
2019/07/26	1	108.50	1	108.00	108.50	0	7,127	0.00%
2019/07/25	3	110.33	5	107.50	107.00	-2	7,114	-0.03%
2019/07/24	4	108.00	3	108.67	109.00	1	7,043	0.01%
2019/07/23	3	108.00	1	107.00	104.50	2	6,999	0.03%
2019/07/22	2	105.75	0	0.00	105.00	2	7,015	0.03%
2019/07/18	3	103.83	3	103.00	101.50	0	6,981	0.00%
2019/07/17	0	0.00	1	104.50	104.50	-1	6,961	-0.01%
2019/07/16	2	108.25	1	108.00	108.00	1	6,932	0.01%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	0	0.00	1	104.00	103.50	-1	6,708	-0.01%
2019/07/11	1	103.50	0	0.00	104.00	1	6,675	0.01%
2019/07/10	0	0.00	3	99.90	102.00	-3	6,639	-0.05%
2019/07/08	3	99.70	0	0.00	99.00	3	6,647	0.05%
2019/07/04	32	100.21	8	99.60	101.00	24	6,752	0.36%
2019/07/03	2	105.50	0	0.00	103.50	2	6,708	0.03%
2019/07/02	3	106.17	5	107.10	107.50	-2	6,684	-0.03%
2019/06/28	1	95.00	0	0.00	95.00	1	6,544	0.02%
2019/06/27	0	0.00	81	96.01	96.10	-81	6,531	-1.24%
2019/06/26	0	0.00	1	94.00	95.10	-1	6,518	-0.02%
2019/06/25	6	95.25	6	95.30	94.20	0	6,507	0.00%
2019/06/24	2	98.35	3	97.90	98.00	-1	6,435	-0.02%
2019/06/21	1	97.40	0	0.00	97.10	1	6,471	0.02%
2019/06/20	71	97.63	2	98.75	100.50	69	6,342	1.09%
2019/06/19	1	96.00	3	95.37	96.70	-2	6,252	-0.03%
2019/06/18	0	0.00	6	91.30	91.30	-6	6,166	-0.10%
2019/06/17	9	92.76	9	92.30	92.90	0	6,240	0.00%
2019/06/14	10	93.90	0	0.00	93.20	10	6,323	0.16%
2019/06/13	3	92.50	5	93.20	93.20	-2	6,236	-0.03%
2019/06/12	6	94.03	5	93.86	92.60	1	6,271	0.02%
2019/06/10	16	88.54	16	88.64	89.30	0	6,090	0.00%
2019/06/06	12	89.08	12	89.48	87.50	0	6,019	0.00%
2019/06/04	0	0.00	1	91.70	90.40	-1	5,925	-0.02%
2019/06/03	2	96.10	1	97.40	97.50	1	5,756	0.02%
2019/05/31	0	0.00	11	98.35	96.40	-11	5,765	-0.19%
2019/05/30	0	0.00	2	97.30	97.00	-2	5,707	-0.04%
2019/05/24	1	96.50	1	97.20	95.00	0	5,720	0.00%
2019/05/23	10	95.50	2	96.00	93.20	8	5,678	0.14%
2019/05/17	1	111.00	0	0.00	109.50	1	5,541	0.02%
2019/05/15	2	124.50	0	0.00	124.50	2	5,320	0.04%
2019/05/14	1	123.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	1	126.50	1	128.00	124.50	0	5,273	0.00%
2019/05/10	0	0.00	7	133.43	130.00	-7	5,243	-0.13%
2019/05/09	2	137.50	9	130.28	131.50	-7	5,182	-0.14%
2019/05/08	18	141.50	7	145.14	141.00	11	5,082	0.22%
2019/05/07	1	139.50	1	144.50	143.50	0	5,076	0.00%
2019/05/06	0	0.00	11	141.00	140.50	-11	5,108	-0.22%
2019/05/03	12	136.58	3	139.33	142.00	9	5,128	0.18%
2019/04/29	0	0.00	5	126.30	125.50	-5	4,981	-0.10%
2019/04/26	5	133.40	3	133.50	130.00	2	4,969	0.04%
2019/04/25	1	130.50	1	130.00	132.00	0	4,953	0.00%
2019/04/24	3	133.83	0	0.00	130.50	3	5,029	0.06%
2019/04/22	1	131.00	1	130.00	130.00	0	5,072	0.00%
2019/04/18	2	133.50	0	0.00	129.00	2	5,142	0.04%
2019/04/17	0	0.00	1	133.50	132.50	-1	5,164	-0.02%
2019/04/16	0	0.00	10	133.25	134.50	-10	5,155	-0.19%
2019/04/15	0	0.00	5	132.70	137.50	-5	5,104	-0.10%
2019/04/12	6	137.08	16	135.81	131.00	-10	5,037	-0.20%
2019/04/11	1	147.00	1	145.50	145.50	0	4,944	0.00%
2019/04/10	7	148.00	4	147.38	145.00	3	4,910	0.06%
2019/04/09	12	141.67	1	142.00	140.50	11	4,816	0.23%
2019/04/08	4	138.38	3	137.83	138.00	1	4,740	0.02%
2019/04/03	9	138.33	4	140.38	138.00	5	4,663	0.11%
2019/04/02	1	144.50	1	145.50	149.00	0	4,537	0.00%
2019/04/01	0	0.00	0.1	142.00	142.00	-0.1	4,501	0.00%
2019/03/29	2	144.50	1	147.00	145.00	1	4,500	0.02%
2019/03/27	9	145.50	9	145.56	144.50	0	4,489	0.00%
2019/03/26	9	150.06	9	150.72	145.50	0	4,472	0.00%
2019/03/25	10	142.50	10	140.00	145.00	0	4,367	0.00%
2019/03/22	26	146.15	26	143.87	146.50	0	4,317	0.00%
2019/03/21	9	150.67	4	153.00	149.00	5	4,236	0.12%
2019/03/20	0	0.00	2.1	152.38	150.00	-2.1	4,144	-0.05%
2019/03/19	20	144.75	10.1	140.57	142.00	9.9	4,027	0.25%
2019/03/15	0	0.00	0.1	135.00	136.50	-0.1	3,931	0.00%
2019/03/14	6	127.50	1	135.50	124.50	5	3,868	0.13%
2019/03/11	3	119.00	0	0.00	119.00	3	3,768	0.08%
2019/03/07	0	0.00	1	119.00	115.50	-1	3,740	-0.03%
2019/03/06	1	122.00	1.1	120.41	120.00	-0.1	3,796	0.00%
2019/03/04	1.1	118.94	1	116.50	116.00	0.1	3,721	0.00%
2019/02/27	5.1	121.48	7	117.71	118.00	-1.9	3,710	-0.05%
2019/02/26	5	121.00	6	122.00	119.00	-1	3,684	-0.03%
2019/02/25	2	115.75	1	114.50	119.50	1	3,567	0.03%
2019/02/22	2	113.75	0	0.00	109.00	2	3,553	0.06%
2019/02/21	2	113.00	3	112.00	111.00	-1	3,532	-0.03%
2019/02/20	3	109.67	3	109.33	113.50	0	3,493	0.00%
2019/02/19	1	102.50	0	0.00	103.50	1	3,491	0.03%
2019/02/15	0	0.00	1	105.50	102.50	-1	3,565	-0.03%
2019/02/14	1	105.00	0	0.00	104.00	1	3,543	0.03%
2019/02/13	0.1	102.00	0	0.00	100.50	0.1	3,527	0.00%
2019/02/12	0.3	106.00	0	0.00	106.00	0.3	3,503	0.01%
2019/01/28	1	105.50	1	105.50	103.00	0	3,667	0.00%
2019/01/25	3	103.33	5	101.80	107.00	-2	3,630	-0.06%
2019/01/24	3	96.37	13	95.96	98.50	-10	3,530	-0.28%
2019/01/23	1	91.50	1	90.90	91.20	0	3,391	0.00%
2019/01/22	0	0.00	7	88.90	87.40	-7	3,357	-0.21%
2019/01/18	1	88.00	4	87.02	86.50	-3	3,315	-0.09%
2019/01/17	7	86.59	1	86.60	86.90	6	3,281	0.18%
2019/01/16	32	87.56	23	89.70	85.60	9	3,211	0.28%
2019/01/14	8	96.34	3	94.27	93.30	5	3,075	0.16%
2019/01/11	22	94.86	20	95.12	94.30	2	3,003	0.07%
2019/01/10	14	86.98	12	88.43	91.60	2	2,926	0.07%
2019/01/09	1	93.70	1	92.30	92.70	0	2,857	0.00%
2019/01/04	0	0.00	11	93.55	94.00	-11	2,762	-0.40%
2019/01/03	6	97.67	8	97.23	97.00	-2	2,760	-0.07%
2019/01/02	8	104.56	0	0.00	98.10	8	2,747	0.29%
2018/12/28	1	106.00	1	105.00	109.00	0	2,715	0.00%
2018/12/26	3	101.23	2	99.40	99.00	1	2,726	0.04%
2018/12/22	10	113.00	0	0.00	112.50	10	2,819	0.35%
2018/12/21	3	118.00	4	117.13	116.00	-1	2,787	-0.04%
2018/12/20	1	115.00	0	0.00	114.00	1	2,703	0.04%
2018/12/19	1	112.00	1	112.00	114.50	0	2,709	0.00%
2018/12/18	3	108.67	2	109.25	112.00	1	2,718	0.04%
2018/12/17	2	111.25	1	108.50	108.50	1	2,754	0.04%
2018/12/11	9	108.50	9	112.67	109.50	0	2,748	0.00%
2018/12/07	5	104.20	5	103.30	103.00	0	2,675	0.00%
2018/12/06	13	103.23	13	104.96	100.00	0	2,646	0.00%
2018/12/05	11	105.41	11	104.45	105.50	0	2,628	0.00%
2018/12/04	8	102.56	9	104.39	102.50	-1	2,641	-0.04%
2018/12/03	4	102.25	3	102.50	102.00	1	2,672	0.04%
2018/11/30	2	98.90	2	98.80	98.50	0	2,663	0.00%
2018/11/29	1	99.90	1	102.00	98.80	0	2,746	0.00%
2018/11/23	10	93.46	0	0.00	92.00	10	2,901	0.34%
2018/11/22	0	0.00	2	97.40	94.70	-2	2,944	-0.07%
2018/11/21	40	97.63	40.1	99.07	96.20	-0.1	2,951	0.00%
2018/11/20	24	98.98	24	100.35	100.50	0	2,941	0.00%
2018/11/19	89	100.28	91	100.06	101.00	-2	3,044	-0.07%
2018/11/16	90.1	96.76	186	95.44	97.90	-96	3,095	-3.10%	大賣/
2018/11/15	0	0.00	9	88.54	91.50	-9	2,977	-0.30%
2018/11/13	1	85.00	2	88.70	88.20	-1	2,874	-0.03%
2018/11/09	4	89.40	3	90.40	88.20	1	2,841	0.04%
2018/11/08	4	89.58	6	90.88	88.00	-2	2,789	-0.07%
2018/11/07	3	83.43	1	83.50	87.20	2	2,639	0.08%
2018/11/06	1	80.80	1	81.50	80.60	0	2,542	0.00%
2018/11/01	2	82.30	2	80.00	81.50	0	2,438	0.00%
2018/10/26	0	0.00	2	78.50	78.00	-2	2,331	-0.09%
2018/10/24	3	82.10	1	81.60	81.50	2	2,321	0.09%
2018/10/17	5	82.76	5	82.24	81.40	0	2,281	0.00%
2018/10/09	3	80.00	0	0.00	80.80	3	2,328	0.13%
2018/10/05	19	81.85	23	82.73	84.50	-4	2,276	-0.18%
2018/10/04	1	83.80	0	0.00	85.00	1	2,250	0.04%
2018/10/03	13	84.58	8	85.40	83.20	5	2,232	0.22%
2018/10/02	1	86.20	1	86.50	85.50	0	2,197	0.00%
2018/10/01	0	0.00	1	84.10	89.50	-1	2,113	-0.05%
2018/09/28	4	81.43	0	0.00	81.40	4	2,043	0.20%
2018/09/27	4	81.80	6	81.83	81.00	-2	2,037	-0.10%
2018/09/26	3	83.43	5	82.56	82.00	-2	2,026	-0.10%
2018/09/25	3	78.30	3	81.93	83.30	0	2,003	0.00%
2018/09/21	11	75.39	11	76.99	80.00	0	1,969	0.00%
2018/09/20	2	77.85	0	0.00	77.50	2	1,905	0.10%
2018/09/19	2	82.50	3	83.93	83.60	-1	1,853	-0.05%
2018/09/17	0	0.00	1	84.00	84.50	-1	1,840	-0.05%
2018/09/14	3	82.03	0	0.00	81.90	3	1,808	0.17%
2018/09/13	2	83.40	2	82.50	80.10	0	1,783	0.00%
2018/09/12	4	81.27	6	82.00	83.80	-2	1,750	-0.11%
2018/09/11	6	82.25	6	83.65	80.50	0	1,716	0.00%
2018/09/10	9	81.00	7	81.96	80.20	2	1,673	0.12%
2018/09/07	1	85.60	0	0.00	86.20	1	1,625	0.06%
2018/09/06	0	0.00	1	90.50	91.10	-1	1,562	-0.06%
2018/09/05	0	0.00	1	85.60	93.60	-1	1,509	-0.07%
2018/09/04	1	85.00	0	0.00	86.00	1	1,416	0.07%
2018/09/03	1	84.40	1	87.10	82.50	0	1,403	0.00%
2018/08/31	2	84.60	5	81.98	85.90	-3	1,352	-0.22%
2018/08/30	1	78.90	2	80.40	80.10	-1	1,251	-0.08%
2018/08/27	7	73.77	2	73.85	71.00	5	1,114	0.45%
2018/08/24	4	73.20	6	71.88	71.90	-2	1,040	-0.19%
2018/08/23	3	72.60	3	70.40	72.60	0	884	0.00%
2018/08/22	1	65.00	1	65.60	66.00	0	758	0.00%
2018/08/21	0	0.00	2	66.40	66.70	-2	751	-0.27%
2018/08/20	2	65.90	0	0.00	66.70	2	729	0.27%
2018/08/17	1	65.00	0	0.00	63.30	1	708	0.14%
2018/08/13	0	0.00	5	60.80	60.30	-5	674	-0.74%
2018/08/01	2	64.60	2	65.00	64.70	0	619	0.00%
2018/07/18	5	64.00	0	0.00	66.50	5	501	1.00%
2018/07/11	0	0.00	1	60.00	60.00	-1	421	-0.24%
2018/07/05	1	59.40	0	0.00	58.40	1	419	0.24%
2018/06/13	1	62.60	0	0.00	62.50	1	391	0.26%
2018/06/06	0	0.00	2	61.15	61.30	-2	383	-0.52%
2018/06/04	0	0.00	5	60.30	60.30	-5	329	-1.52%
2018/05/29	2	54.75	0	0.00	54.10	2	308	0.65%
2018/03/20	5	60.20	0	0.00	59.60	5	1,357	0.37%
2018/01/26	0	0.00	2	66.60	66.70	-2	2,245	-0.09%
2018/01/05	0	0.00	1	67.90	68.40	-1	2,309	-0.04%
2018/01/02	1	62.20	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析