台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    79.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    15
  • 產業
    上櫃 資訊服務類股▲0.12%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.189.6000.0089.400.1620.09%
2024/02/160.192.2000.0093.500.1590.09%
2023/08/2200.00182.4082.10-1114-0.87%
2023/07/31190.2000.0090.5011610.62%
2023/07/2600.00191.9092.30-1187-0.53%
2023/07/21190.3000.0090.2012080.48%
2023/07/1900.00191.5090.20-1219-0.46%
2023/07/1400.00191.3091.00-1259-0.39%
2023/07/12189.8000.0089.3012760.36%
2023/06/21193.0000.0092.2012920.34%
2023/06/2000.00293.4093.20-2295-0.68%
2023/06/0700.001102.50102.50-1298-0.34%
2023/06/0500.00193.2094.70-1297-0.34%
2023/05/2900.000.190.0089.70-0.1299-0.03%
2023/05/2400.00189.0090.10-1300-0.33%
2023/05/23190.0000.0089.8013000.33%
2023/05/18193.8000.0094.7012930.34%
2023/05/0900.00196.1097.10-1268-0.37%
2023/05/081104.0000.00104.5012600.38%
2023/05/0500.00296.3096.30-2251-0.80%
2023/05/044101.501103.50100.5032411.24%
2023/05/031101.5000.00105.0012350.42%
2023/04/2400.00191.8091.80-1177-0.56%
2023/04/191.1100.091107.50104.000.11500.07%
2023/04/18194.5000.0098.0011270.79%
2023/03/31169.2000.0069.301821.21%
2022/09/2800.00351.0051.00-313-22.84%
2022/09/2300.00152.2052.30-112-7.73%
2022/09/20252.6000.0052.6021315.37%
2022/09/01152.0000.0052.001137.65%
2021/12/0600.00056.3059.0007-0.06%
2021/04/2300.00065.4065.300131-0.02%
2021/04/2200.000.165.9565.70-0.1130-0.04%
2021/04/2100.000.167.7768.20-0.1129-0.05%
2021/03/250.261.3000.0061.600.2530.28%
2021/03/18061.8000.0061.000450.01%
2019/04/0800.00334.7334.90-3118-2.53%
2019/04/0300.00231.8031.75-2121-1.64%
2019/03/26128.4500.0029.7011540.65%
2019/03/25228.6000.0028.2021661.20%
2019/03/2100.00230.8030.80-2172-1.16%
2019/03/1300.00229.7329.30-2164-1.21%
2019/03/1200.00330.3530.40-3160-1.87%
2019/02/26525.7200.0025.9051433.49%
2019/02/22324.8500.0024.9031402.13%
2019/02/21125.0500.0025.2511390.72%
普鴻 相關文章
普鴻 相關影音