三能-KY (6671)-凱基-大安券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
41.50
漲跌
▼0.25
漲幅
-0.60%
成交量
12張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	41.48	0	0.00	41.50	2	36	5.51%
2024/12/19	5	41.55	0	0.00	41.75	5	36	13.79%
2024/12/18	10	41.80	0	0.00	41.90	10	36	27.62%
2024/11/29	5	41.90	0	0.00	42.00	5	36	13.54%
2024/11/25	3	42.10	0	0.00	42.25	3	37	8.06%
2024/11/14	1	41.75	0	0.00	41.75	1	32	3.10%
2024/11/13	1	41.95	0	0.00	41.95	1	31	3.15%
2024/11/11	10	42.21	0	0.00	42.30	10	30	32.47%
2024/11/08	2	42.35	0	0.00	42.50	2	30	6.56%
2024/11/07	8	42.36	0	0.00	42.40	8	30	26.45%
2024/11/06	6	42.43	0	0.00	42.35	6	30	19.92%
2024/11/05	13	42.59	0	0.00	42.65	13	29	43.36%
2024/11/04	10	42.77	0	0.00	43.00	10	30	32.57%
2024/11/01	7	42.11	0	0.00	42.60	7	30	23.18%
2024/10/30	4	42.60	0	0.00	42.60	4	28	13.96%
2024/10/28	13	42.58	0	0.00	42.60	13	28	45.22%
2024/10/25	4	42.39	0	0.00	42.65	4	28	13.97%
2024/10/24	3	42.70	0	0.00	42.70	3	28	10.50%
2024/10/23	10	42.90	0	0.00	42.90	10	28	35.05%
2024/10/21	15	43.05	0	0.00	42.90	15	28	52.14%
2024/10/17	18	43.08	0	0.00	43.10	18	31	56.66%
2024/10/16	5	43.05	0	0.00	43.05	5	32	15.59%
2024/10/15	6	43.23	0	0.00	43.10	6	31	18.89%
2024/10/14	17	43.06	0	0.00	43.25	17	31	54.34%
2024/10/11	16	43.27	0	0.00	43.05	16	31	51.34%
2024/10/09	3	43.35	0	0.00	43.35	3	32	9.31%
2024/09/27	7	42.71	0	0.00	42.85	7	33	20.70%
2024/09/25	1	42.60	0	0.00	42.90	1	34	2.91%
2024/09/23	4	41.75	0	0.00	42.90	4	36	10.91%
2024/09/20	5	42.40	0	0.00	43.00	5	37	13.42%
2024/09/19	5	41.85	0	0.00	42.60	5	37	13.45%
2024/08/22	10	43.05	0	0.00	43.05	10	35	28.18%
2024/08/21	2	43.15	0	0.00	43.15	2	36	5.55%
2024/08/20	28	43.19	0	0.00	43.20	28	36	76.43%
2024/03/13	0	0.00	35	42.19	43.40	-35	38	-91.38%
2024/03/11	0	0.00	10	40.95	40.95	-10	33	-29.96%
2023/11/17	0	0.00	8	39.41	39.60	-8	12	-63.41%
2023/11/13	0	0.00	2	39.70	39.65	-2	11	-16.88%
2023/10/30	0	0.00	5	39.42	39.70	-5	12	-39.74%
2023/10/20	0	0.00	8	39.57	39.85	-8	13	-61.38%
2023/10/17	0	0.00	5	39.70	39.90	-5	13	-38.12%
2023/10/12	0	0.00	5	39.64	39.90	-5	13	-37.64%
2023/09/25	0	0.00	4	39.70	39.65	-4	13	-30.19%
2023/09/21	0	0.00	16	39.60	39.75	-16	13	-121.21%
2023/08/21	0	0.00	2	39.80	39.80	-2	11	-16.97%
2023/08/17	0	0.00	1	39.80	39.80	-1	12	-8.33%
2023/08/08	0	0.00	4	40.00	40.00	-4	13	-28.64%
2023/08/07	0	0.00	3	40.10	40.10	-3	13	-21.79%
2023/06/21	0	0.00	2	42.90	42.90	-2	16	-12.32%
2023/06/05	0	0.00	2	43.05	43.00	-2	14	-13.39%
2023/06/02	0	0.00	1	43.00	43.00	-1	15	-6.66%
2023/05/30	0	0.00	1	43.20	43.00	-1	15	-6.51%
2023/05/26	0	0.00	1	43.00	43.00	-1	15	-6.60%
2023/05/25	0	0.00	7	42.63	42.50	-7	15	-46.16%
2023/05/24	15	42.10	0	0.00	42.20	15	14	101.01%
2023/05/23	10	42.00	3	42.25	42.10	7	14	48.39%
2023/05/19	0	0.00	3	42.00	42.00	-3	14	-20.09%
2023/05/18	0	0.00	2	41.90	41.90	-2	14	-13.48%
2023/05/17	0	0.00	3	41.82	41.85	-3	14	-20.46%
2023/05/15	65	41.32	25	41.32	41.55	40	14	282.03%
2022/11/17	1	38.00	0	0.00	38.20	1	11	8.66%
2022/11/16	2	37.98	0	0.00	38.90	2	11	17.44%
2022/11/09	1	38.50	0	0.00	38.75	1	11	9.00%
2022/10/12	1	37.50	0	0.00	39.10	1	15	6.47%
2022/09/22	5	38.00	0	0.00	38.80	5	20	24.25%
2022/09/20	1	38.65	0	0.00	39.00	1	19	5.02%
2022/09/16	1	38.85	0	0.00	39.25	1	20	4.79%
2022/09/14	2	38.80	0	0.00	39.65	2	20	9.85%
2022/09/07	1	39.20	0	0.00	39.80	1	19	5.20%
2022/08/29	2	39.70	0	0.00	40.65	2	17	11.22%
2022/08/25	1	40.00	0	0.00	40.15	1	17	5.70%
2022/08/18	1	40.25	0	0.00	40.35	1	18	5.51%
2022/08/10	1	40.90	0	0.00	40.80	1	19	5.13%
2022/07/26	4	43.33	0	0.00	43.90	4	20	19.87%
2022/07/20	1	43.85	0	0.00	43.85	1	20	4.88%
2022/07/18	51	43.63	0	0.00	43.00	51	21	239.82%
2022/07/15	14	43.04	0	0.00	45.40	14	18	75.27%
2022/07/13	5	43.50	0	0.00	44.00	5	17	28.04%
2022/07/12	18	44.10	0	0.00	43.80	18	17	102.56%
2022/07/11	25	45.05	0	0.00	44.60	25	16	151.67%
2022/07/08	1	46.25	0	0.00	46.50	1	14	6.72%
2022/07/07	8	45.91	0	0.00	46.60	8	14	54.67%
2022/07/06	13	45.88	0	0.00	46.80	13	14	92.42%
2022/06/30	2	46.30	0	0.00	47.00	2	13	15.09%
2022/06/27	2	46.60	0	0.00	47.30	2	13	14.89%
2022/06/16	2	46.90	0	0.00	46.85	2	14	14.22%
2022/06/15	2	46.65	0	0.00	47.45	2	13	14.37%
2022/06/13	2	47.38	0	0.00	47.90	2	13	14.53%
2022/05/25	1	46.60	0	0.00	46.20	1	15	6.53%
2022/05/23	3	45.78	0	0.00	45.60	3	15	19.72%
2022/05/19	6	45.03	0	0.00	45.20	6	15	38.79%
2022/05/18	1	46.25	0	0.00	46.40	1	14	6.72%
2022/05/16	6	45.73	0	0.00	45.75	6	14	40.45%
2022/05/13	8	46.14	0	0.00	46.30	8	14	54.30%
2022/05/06	5	46.56	0	0.00	47.25	5	13	36.81%
2022/03/10	9	47.90	0	0.00	47.90	9	14	62.57%
2022/03/09	1	47.40	0	0.00	47.80	1	14	7.09%
2022/03/04	3	47.75	0	0.00	48.15	3	14	21.30%
2022/03/03	3	47.63	0	0.00	48.20	3	13	21.45%
2022/03/02	7	47.59	0	0.00	47.70	7	13	51.04%
2022/02/24	2	47.35	0	0.00	47.45	2	13	15.11%
2022/02/23	8	47.53	0	0.00	47.60	8	13	60.76%
2022/02/11	2	47.78	0	0.00	47.80	2	12	15.96%
2022/02/10	7	47.94	0	0.00	48.00	7	12	54.98%
2022/02/09	5	47.90	0	0.00	47.90	5	12	39.48%
2022/02/07	70	47.49	0	0.00	47.80	70	15	464.62%
2022/01/26	12	47.59	0	0.00	47.50	12	13	86.54%
2022/01/21	18	46.96	0	0.00	47.50	18	13	137.06%
2022/01/20	1	47.60	0	0.00	47.55	1	12	7.79%
2022/01/19	10	46.80	0	0.00	46.85	10	12	77.02%
2022/01/18	5	46.80	0	0.00	46.75	5	12	39.11%
2022/01/17	15	46.77	0	0.00	46.80	15	12	117.65%
2022/01/14	2	47.15	0	0.00	47.10	2	12	16.42%
2022/01/12	5	47.12	0	0.00	47.40	5	12	38.96%
2022/01/11	8	47.19	0	0.00	47.30	8	12	63.58%
2022/01/10	10	47.22	0	0.00	47.60	10	12	81.53%
2022/01/07	1	47.40	0	0.00	47.85	1	11	8.35%
2022/01/05	4	47.26	0	0.00	47.25	4	11	34.19%
2022/01/04	3	47.27	0	0.00	47.90	3	11	25.14%
2021/12/15	1	49.65	0	0.00	48.70	1	15	6.53%
2021/12/10	1	47.50	0	0.00	48.15	1	15	6.58%
2021/12/09	5	47.32	0	0.00	48.00	5	15	31.28%
2021/12/08	1	47.05	0	0.00	47.90	1	16	6.13%
2021/12/07	9	47.06	0	0.00	47.60	9	16	54.88%
2021/12/06	1	47.60	0	0.00	47.90	1	16	6.22%
2021/12/03	1	47.50	0	0.00	48.35	1	16	6.20%
2021/11/26	2	47.53	0	0.00	48.40	2	24	8.20%
2021/11/25	1	47.25	0	0.00	48.20	1	24	4.04%
2021/11/19	2	46.90	0	0.00	47.40	2	27	7.26%
2021/11/17	5	46.88	0	0.00	47.40	5	31	16.05%
2021/11/16	7	46.90	0	0.00	47.40	7	33	21.16%
2021/11/12	1	46.75	0	0.00	47.50	1	33	2.95%
2021/11/11	4	46.80	0	0.00	47.20	4	34	11.72%
2021/11/04	11	46.90	0	0.00	47.50	11	37	29.48%
2021/11/03	1	46.95	0	0.00	47.20	1	35	2.82%
2021/10/28	4	46.99	0	0.00	46.95	4	36	11.02%
2021/10/26	2	46.95	0	0.00	47.15	2	36	5.42%
2021/10/22	7	47.04	0	0.00	47.00	7	37	18.78%
2021/10/19	1	46.65	0	0.00	47.00	1	40	2.47%
2021/10/15	2	46.73	0	0.00	46.80	2	40	4.90%
2021/10/14	7	46.91	0	0.00	46.95	7	40	17.10%
2021/10/13	11	46.55	0	0.00	47.35	11	40	26.92%
2021/10/12	9	47.18	0	0.00	47.65	9	41	21.94%
2021/10/08	5	46.82	0	0.00	47.90	5	40	12.22%
2021/10/07	4	46.70	0	0.00	47.00	4	40	9.81%
2021/10/05	5	46.31	0	0.00	46.40	5	41	12.05%
2021/10/04	16	46.66	0	0.00	46.40	16	39	40.83%
2021/10/01	5	47.45	0	0.00	47.30	5	39	12.58%
2021/09/29	4	47.24	0	0.00	47.55	4	39	10.04%
2021/09/28	2	47.48	0	0.00	47.80	2	39	5.01%
2021/09/27	20	47.88	0	0.00	47.90	20	39	50.34%
2021/09/24	5	47.74	0	0.00	48.30	5	39	12.64%
2021/09/22	5	47.45	0	0.00	47.45	5	39	12.54%
2021/08/30	4	51.30	0	0.00	51.20	4	33	12.12%
2021/08/27	43	51.21	0	0.00	51.40	43	32	130.77%
2021/08/26	10	51.33	0	0.00	51.40	10	31	31.28%
2021/08/25	10	51.54	0	0.00	51.50	10	30	32.40%
2021/08/24	13	51.48	0	0.00	51.60	13	30	42.19%
2021/08/20	20	50.55	0	0.00	50.70	20	29	68.77%
2021/07/22	2	49.50	0	0.00	49.85	2	27	7.38%
2021/07/15	8	49.32	0	0.00	49.90	8	28	27.75%
2021/07/09	5	48.96	0	0.00	49.20	5	30	16.55%
2021/07/08	10	48.94	0	0.00	49.20	10	31	31.85%
2021/07/07	4	48.85	0	0.00	49.00	4	34	11.68%
2021/07/06	1	48.85	0	0.00	49.35	1	37	2.64%
2021/07/02	10	48.89	0	0.00	49.25	10	42	23.63%
2021/06/25	5	49.75	0	0.00	49.85	5	50	9.86%
2021/06/24	1	49.55	0	0.00	50.50	1	51	1.96%
2021/06/23	4	49.48	0	0.00	49.65	4	52	7.68%
2021/06/21	6	48.90	0	0.00	49.70	6	53	11.21%
2021/06/18	7	49.36	0	0.00	49.80	7	54	12.74%
2021/06/17	5	49.27	0	0.00	49.50	5	56	8.84%
2021/06/09	1	48.40	0	0.00	48.40	1	65	1.53%
2021/06/04	5	47.86	0	0.00	48.00	5	69	7.15%
2021/06/03	1	48.10	0	0.00	48.20	1	73	1.37%
2021/06/01	5	47.76	0	0.00	48.20	5	78	6.34%
2021/05/24	2	47.25	0	0.00	47.05	2	86	2.30%
2021/05/20	2	47.18	0	0.00	47.00	2	87	2.28%
2021/05/19	6	47.28	0	0.00	47.40	6	87	6.83%
2021/05/18	10	45.15	0	0.00	47.50	10	89	11.24%
2021/05/12	10	47.60	0	0.00	47.00	10	88	11.24%
2021/05/11	6	47.85	0	0.00	48.00	6	88	6.80%
2021/05/10	11	48.55	0	0.00	48.75	11	87	12.56%
2021/05/06	3	48.88	0	0.00	48.90	3	91	3.28%
2021/05/05	20	48.41	0	0.00	48.90	20	91	21.84%
2021/05/04	13	48.25	0	0.00	48.30	13	90	14.36%
2021/05/03	7	48.84	0	0.00	48.70	7	90	7.73%
2021/04/26	3	49.33	0	0.00	49.15	3	90	3.33%
2021/04/21	2	49.45	0	0.00	49.45	2	92	2.15%
2021/04/16	2	49.45	0	0.00	49.50	2	94	2.12%
2021/04/15	3	49.72	0	0.00	49.75	3	93	3.19%
2021/04/08	5	47.00	0	0.00	47.10	5	84	5.94%
2021/04/07	5	47.00	0	0.00	47.35	5	83	5.97%
2021/04/06	5	46.92	0	0.00	47.30	5	84	5.94%
2021/03/31	10	46.41	0	0.00	46.50	10	81	12.29%
2021/03/30	25	46.43	0	0.00	46.40	25	80	31.06%
2021/03/29	10	45.90	0	0.00	45.95	10	79	12.58%
2021/03/26	3	45.40	0	0.00	45.55	3	79	3.76%
2021/03/25	7	45.22	0	0.00	45.35	7	79	8.80%
2021/03/24	7	45.19	0	0.00	45.25	7	78	8.87%
2021/03/19	13	44.72	0	0.00	45.00	13	75	17.31%
2021/03/18	3	46.10	0	0.00	45.95	3	73	4.09%
2021/03/17	47	46.51	0	0.00	46.10	47	73	63.56%
2021/03/16	20	46.66	0	0.00	46.75	20	70	28.27%
2021/03/12	4	44.78	0	0.00	44.80	4	68	5.84%
2021/03/05	16	43.34	0	0.00	43.10	16	58	27.20%
2021/03/04	30	42.33	0	0.00	42.30	30	57	52.42%
2021/03/03	5	41.55	0	0.00	42.00	5	54	9.17%
2021/02/26	5	41.22	0	0.00	41.45	5	55	8.95%
2021/02/23	20	40.58	0	0.00	41.40	20	57	34.70%
2021/02/22	20	40.47	0	0.00	40.75	20	57	34.96%
2021/02/18	19	40.06	0	0.00	40.40	19	56	33.44%
2021/02/17	11	39.89	0	0.00	40.05	11	57	19.23%
2021/01/28	20	39.70	0	0.00	40.00	20	58	34.44%
2021/01/27	10	39.80	0	0.00	39.95	10	54	18.28%
2021/01/18	40	39.50	0	0.00	39.50	40	52	76.24%
2021/01/14	10	39.60	0	0.00	39.60	10	50	19.99%
2020/12/31	10	39.10	0	0.00	39.10	10	45	21.90%
2020/12/09	5	39.50	0	0.00	39.45	5	48	10.25%
2020/12/08	15	39.50	0	0.00	39.50	15	48	30.75%
2020/11/03	20	38.30	0	0.00	38.25	20	57	34.98%
2020/10/29	10	38.25	0	0.00	38.70	10	56	17.70%
2020/10/06	10	37.45	0	0.00	37.65	10	63	15.87%
2020/09/17	10	37.00	0	0.00	37.95	10	68	14.54%
2020/09/10	5	37.00	0	0.00	37.50	5	80	6.24%
2020/09/09	5	37.00	0	0.00	37.20	5	81	6.10%
2020/09/07	4	38.46	0	0.00	38.20	4	85	4.69%
2020/09/04	26	38.57	0	0.00	38.85	26	86	30.19%
2020/09/02	10	38.60	0	0.00	39.80	10	85	11.68%
2020/08/28	10	39.75	0	0.00	39.75	10	84	11.89%
2020/08/27	10	38.50	0	0.00	38.95	10	79	12.60%
2020/06/24	2	40.90	0	0.00	41.00	2	78	2.54%
2020/06/23	3	40.15	0	0.00	40.80	3	77	3.85%
2020/06/22	5	39.90	0	0.00	40.10	5	76	6.55%
2020/06/10	10	38.95	0	0.00	39.10	10	53	18.82%
2020/05/27	10	38.01	0	0.00	38.20	10	55	18.01%
2020/03/24	10	31.50	0	0.00	33.15	10	43	23.16%
2019/11/11	0	0.00	5	37.43	37.60	-5	39	-12.52%
2019/11/08	0	0.00	3	37.80	37.85	-3	39	-7.57%
2019/10/31	0	0.00	2	39.50	39.50	-2	40	-4.92%
2019/10/22	0	0.00	10	38.75	38.80	-10	54	-18.28%
2019/09/16	0	0.00	5	41.20	41.15	-5	56	-8.79%
2019/09/11	0	0.00	5	41.15	40.90	-5	56	-8.80%
2019/09/10	0	0.00	34	41.32	41.10	-34	56	-60.11%
2019/09/03	0	0.00	5	41.05	41.05	-5	35	-13.99%
2019/09/02	0	0.00	2	41.00	41.00	-2	35	-5.61%
2019/08/30	0	0.00	5	41.20	41.00	-5	35	-13.93%
2019/08/28	0	0.00	3	41.00	40.90	-3	36	-8.18%
2019/08/23	0	0.00	4	41.28	41.45	-4	37	-10.81%
2019/08/21	0	0.00	17	41.44	41.65	-17	37	-45.95%
2019/08/20	0	0.00	22	41.06	41.20	-22	36	-60.58%
2019/08/19	0	0.00	2	41.20	41.20	-2	35	-5.62%
2019/08/08	0	0.00	9	40.94	41.20	-9	35	-25.42%
2019/08/01	55	39.01	0	0.00	38.00	55	34	160.58%
2019/07/29	10	41.75	0	0.00	41.60	10	24	40.13%
2019/06/25	0	0.00	1	48.40	48.00	-1	20	-4.77%
2019/06/24	0	0.00	4	48.70	48.70	-4	20	-19.11%
2019/06/21	5	48.25	6	48.25	48.50	-1	21	-4.71%
2019/06/12	5	45.20	0	0.00	45.50	5	25	19.27%
2019/05/13	0	0.00	1	48.00	47.40	-1	34	-2.87%
2019/05/09	10	47.10	0	0.00	47.50	10	36	27.36%
2019/04/17	1	49.95	0	0.00	49.95	1	46	2.16%
2019/04/16	10	49.90	0	0.00	49.95	10	46	21.60%
2019/04/15	34	49.90	0	0.00	49.95	34	46	73.30%
2019/04/12	5	50.00	0	0.00	49.90	5	45	10.98%
2019/04/11	5	49.90	0	0.00	49.90	5	45	10.93%
2019/04/01	15	48.97	0	0.00	49.00	15	50	29.90%
2019/03/18	0	0.00	8	51.28	49.70	-8	124	-6.41%
2019/03/12	5	48.00	0	0.00	48.00	5	128	3.90%
2019/03/11	6	47.40	0	0.00	47.80	6	129	4.62%
2019/03/08	7	47.50	0	0.00	47.40	7	131	5.31%
2019/03/07	50	47.80	0	0.00	47.50	50	133	37.36%