雍智科技 (6683)-凱基-大安券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
286.0
漲跌
▼1.0
漲幅
-0.35%
成交量
176張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	279.00	0	0.00	276.50	1	523	0.19%
2024/04/22	2	291.00	0	0.00	279.00	2	521	0.38%
2024/04/17	1	310.00	1	310.00	312.00	0	513	0.00%
2024/04/16	0	0.00	5	303.60	303.00	-5	508	-0.98%
2024/04/15	5	315.00	0	0.00	317.50	5	496	1.01%
2024/04/12	0	0.00	4	308.25	307.50	-4	484	-0.83%
2024/04/11	7	301.00	2	304.00	303.50	5	474	1.05%
2024/04/10	3	297.33	1	300.00	298.50	2	472	0.42%
2024/02/23	0	0.00	4	305.38	319.50	-4	641	-0.62%
2024/02/19	1	317.00	1	320.00	315.00	0	619	0.00%
2024/02/16	0	0.00	14	300.64	302.00	-14	612	-2.29%
2024/02/01	4	285.75	1	289.50	286.50	3	609	0.49%
2024/01/31	0	276.00	3	288.83	291.50	-3	610	-0.49%
2024/01/29	2	269.75	1	271.00	271.00	1	602	0.17%
2024/01/22	1	280.50	3	281.33	277.50	-2	618	-0.32%
2024/01/19	1	271.00	5	273.60	273.50	-4	613	-0.65%
2024/01/18	6	263.67	2	261.50	261.50	4	607	0.66%
2024/01/15	1	277.50	0	0.00	279.00	1	608	0.16%
2024/01/12	4	284.00	0	0.00	283.00	4	610	0.66%
2024/01/11	3	286.67	0	0.00	290.00	3	606	0.49%
2024/01/10	0	0.00	1	294.00	292.50	-1	600	-0.17%
2024/01/04	5	294.70	0	0.00	292.00	5	619	0.81%
2024/01/03	7	306.36	0	0.00	305.00	7	605	1.16%
2023/12/27	3	322.50	3	327.33	321.50	0	571	0.00%
2023/12/19	2	276.25	2	273.00	276.00	0	449	0.00%
2023/12/15	1	257.00	1	258.00	266.00	0	398	0.00%
2023/11/07	0	0.00	1	227.50	227.50	-1	218	-0.46%
2023/11/06	2	232.50	1	229.50	229.50	1	219	0.46%
2023/10/16	1	212.00	1	213.00	212.00	0	214	0.00%
2023/09/20	0	0.00	1	190.50	190.00	-1	293	-0.34%
2023/08/08	1	213.50	0	0.00	207.50	1	447	0.22%
2023/08/01	0	0.00	1	231.50	231.00	-1	432	-0.23%
2023/07/31	1	241.00	1	237.50	236.00	0	421	0.00%
2023/07/17	1	235.00	1	229.50	229.50	0	390	0.00%
2023/07/03	1	226.50	0	0.00	228.50	1	325	0.31%
2023/06/28	1	226.00	1	220.00	219.50	0	318	0.00%
2023/06/27	1	230.00	1	225.00	223.50	0	316	0.00%
2023/03/28	0	0.00	0	209.00	206.50	0	265	0.00%
2023/03/16	0	0.00	3	199.00	194.00	-3	243	-1.23%
2023/03/13	3	201.50	0	0.00	201.50	3	254	1.18%
2023/02/24	0	0.00	2	213.00	209.50	-2	313	-0.64%
2022/12/29	0	178.00	0	0.00	179.00	0	320	0.00%
2022/12/28	0	183.50	0	0.00	176.00	0	325	0.00%
2022/12/14	0	0.00	2	191.50	196.00	-2	342	-0.58%
2022/12/01	1	219.00	1	217.00	214.00	0	323	0.00%
2022/11/30	0	0.00	1	218.00	215.00	-1	318	-0.31%
2022/11/29	1	205.50	0	0.00	208.50	1	304	0.33%
2022/11/25	2	191.75	1	197.00	196.00	1	309	0.32%
2022/11/24	1	186.00	0	0.00	186.50	1	356	0.28%
2022/11/15	1	178.00	1	178.50	179.00	0	422	0.00%
2022/11/09	1	169.50	1	169.00	170.50	0	420	0.00%
2022/11/08	1	167.00	1	173.00	165.00	0	419	0.00%
2022/10/28	1	146.00	1	149.50	146.00	0	414	0.00%
2022/10/27	0	0.00	1	150.00	151.50	-1	424	-0.24%
2022/08/31	10	241.80	9	242.72	246.50	1	335	0.30%
2022/08/30	1	235.00	1	240.00	245.00	0	275	0.00%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/07/11	1	172.00	1	171.00	172.50	0	86	0.00%
2022/03/22	1	271.00	1	265.00	265.50	0	209	0.00%
2022/03/11	2	236.50	0	0.00	235.50	2	184	1.08%
2022/02/21	0	0.00	1	270.00	270.50	-1	191	-0.52%
2022/01/25	0	0.00	8	268.50	268.50	-8	432	-1.85%
2022/01/13	0	0.00	2	292.00	292.00	-2	518	-0.39%
2021/12/09	0	0.00	12	316.25	316.00	-12	677	-1.77%
2021/12/07	4	323.75	3	320.00	320.00	1	682	0.15%
2021/11/29	0	0.00	1	311.50	319.00	-1	717	-0.14%
2021/11/26	4	323.50	2	320.00	320.00	2	723	0.28%
2021/11/25	3	327.00	3	327.00	327.00	0	736	0.00%
2021/11/23	0	0.00	1	329.00	327.00	-1	758	-0.13%
2021/11/18	2	347.25	0	0.00	343.00	2	783	0.26%
2021/11/17	7	348.86	1	346.50	346.00	6	795	0.75%
2021/11/15	0	0.00	6	336.17	335.00	-6	853	-0.70%
2021/11/12	1	336.00	3	334.17	337.00	-2	864	-0.23%
2021/11/11	4	337.00	1	329.00	329.00	3	860	0.35%
2021/11/09	2	342.00	0	0.00	340.00	2	854	0.23%
2021/11/08	15	357.20	0	0.00	350.00	15	839	1.79%
2021/11/05	4	372.50	0	0.00	384.50	4	813	0.49%
2021/11/04	0	0.00	1	383.00	376.50	-1	782	-0.13%
2021/11/01	1	333.00	0	0.00	332.00	1	656	0.15%
2021/10/08	0	0.00	1	300.00	299.50	-1	570	-0.18%
2021/09/30	1	310.00	0	0.00	309.00	1	599	0.17%
2021/08/31	2	367.25	2	359.50	353.50	0	788	0.00%
2021/08/30	1	365.00	2	361.50	361.50	-1	777	-0.13%
2021/08/23	1	353.00	1	348.00	347.00	0	727	0.00%
2021/08/20	1	326.00	2	344.75	349.50	-1	710	-0.14%
2021/08/19	1	339.00	2	335.50	318.00	-1	682	-0.15%
2021/08/11	1	320.00	0	0.00	315.00	1	624	0.16%
2021/07/28	0	0.00	1	337.00	332.50	-1	672	-0.15%
2021/07/23	2	350.75	0	0.00	347.00	2	666	0.30%
2021/07/21	1	349.50	0	0.00	348.50	1	657	0.15%
2021/07/05	1	371.50	1	376.00	377.50	0	678	0.00%
2021/06/25	1	375.00	1	379.00	379.50	0	693	0.00%
2021/06/22	0	0.00	1	330.00	327.00	-1	604	-0.17%
2021/05/12	1	265.00	1	269.00	254.00	0	599	0.00%
2021/05/05	1	300.00	0	0.00	276.00	1	633	0.16%
2021/04/13	1	380.00	2	369.00	349.00	-1	1,067	-0.09%
2021/04/07	0	0.00	1	345.00	343.00	-1	979	-0.10%
2021/04/01	1	344.50	0	0.00	339.00	1	960	0.10%
2021/03/31	1	344.00	1	341.00	344.50	0	939	0.00%
2021/03/26	1	322.00	0	0.00	322.00	1	903	0.11%
2021/03/09	0	0.00	1	314.50	318.00	-1	943	-0.11%
2021/02/26	1	312.00	0	0.00	315.00	1	1,031	0.10%
2021/02/19	0	0.00	1	334.50	331.50	-1	1,125	-0.09%
2021/02/02	0	0.00	2	335.50	337.50	-2	1,218	-0.16%
2021/02/01	3	316.00	2	314.00	313.00	1	1,230	0.08%
2021/01/25	1	380.00	1	365.00	363.50	0	1,292	0.00%
2021/01/21	2	354.75	0	0.00	367.00	2	1,221	0.16%
2021/01/19	0	0.00	2	357.00	353.50	-2	1,250	-0.16%
2021/01/14	1	343.00	1	343.00	343.50	0	1,440	0.00%
2021/01/12	1	349.50	2	350.50	352.50	-1	1,426	-0.07%
2021/01/07	1	326.50	0	0.00	330.00	1	1,266	0.08%
2021/01/06	1	321.50	0	0.00	319.00	1	1,257	0.08%
2021/01/05	0	0.00	1	317.50	316.50	-1	1,247	-0.08%
2020/12/25	0	0.00	1	311.50	312.50	-1	1,279	-0.08%
2020/12/22	0	0.00	1	301.00	301.00	-1	1,292	-0.08%
2020/12/16	0	0.00	1	310.00	309.00	-1	1,322	-0.08%
2020/12/09	1	318.00	0	0.00	319.50	1	1,468	0.07%
2020/12/07	0	0.00	1	313.00	313.00	-1	1,473	-0.07%
2020/12/02	4	331.88	2	335.00	329.00	2	1,489	0.13%
2020/11/25	1	343.50	1	332.00	331.00	0	1,448	0.00%
2020/11/23	2	339.00	2	339.25	336.50	0	1,424	0.00%
2020/11/20	2	334.00	2	324.50	334.00	0	1,401	0.00%
2020/11/16	1	314.00	1	323.50	327.00	0	1,404	0.00%
2020/11/12	2	330.00	2	341.00	330.00	0	1,405	0.00%
2020/11/10	1	334.00	1	328.00	326.00	0	1,373	0.00%
2020/11/09	1	338.00	0	0.00	343.50	1	1,369	0.07%
2020/11/05	2	321.00	2	326.50	321.00	0	1,321	0.00%
2020/11/04	0	0.00	1	325.00	325.00	-1	1,333	-0.08%
2020/10/29	1	315.50	1	316.00	315.50	0	1,314	0.00%
2020/10/28	8	322.56	8	316.38	315.50	0	1,307	0.00%
2020/10/27	1	312.00	2	320.25	322.00	-1	1,275	-0.08%
2020/10/26	6	315.75	6	317.42	311.00	0	1,256	0.00%
2020/10/23	16	310.69	16	311.38	310.00	0	1,227	0.00%
2020/10/22	0	0.00	1	304.00	304.00	-1	1,202	-0.08%
2020/10/14	0	0.00	1	286.00	283.00	-1	1,398	-0.07%
2020/10/07	0	0.00	2	282.00	280.50	-2	1,433	-0.14%
2020/09/29	2	263.50	0	0.00	262.50	2	1,458	0.14%
2020/09/21	0	0.00	1	289.00	290.50	-1	1,798	-0.06%
2020/09/18	1	293.00	1	299.00	293.00	0	1,864	0.00%
2020/09/15	2	292.00	1	302.50	291.00	1	2,076	0.05%
2020/09/14	1	289.50	1	274.50	297.00	0	2,035	0.00%
2020/09/10	2	262.50	2	265.50	262.50	0	2,009	0.00%
2020/09/07	1	259.50	1	276.00	259.50	0	2,029	0.00%
2020/09/01	0	0.00	1	262.00	267.00	-1	2,116	-0.05%
2020/08/25	1	288.50	0	0.00	274.00	1	2,182	0.05%
2020/08/24	1	292.50	0	0.00	287.00	1	2,173	0.05%
2020/08/18	1	288.00	1	279.00	279.00	0	2,202	0.00%
2020/08/17	1	300.00	1	306.00	300.00	0	2,224	0.00%
2020/08/10	1	333.00	1	309.00	319.50	0	2,381	0.00%
2020/08/06	1	354.00	1	347.00	348.00	0	2,359	0.00%
2020/08/05	1	354.50	1	347.50	354.50	0	2,367	0.00%
2020/07/29	1	340.50	0	0.00	337.00	1	2,394	0.04%
2020/07/28	1	370.00	1	332.00	334.50	0	2,403	0.00%
2020/07/27	1	380.00	1	368.00	367.00	0	2,379	0.00%
2020/07/23	7	378.29	7	383.36	382.00	0	2,335	0.00%
2020/07/22	1	409.50	1	396.00	373.00	0	2,286	0.00%
2020/07/21	1	372.50	2	366.50	382.50	-1	2,183	-0.05%
2020/07/17	16	344.78	20	347.75	340.50	-4	2,118	-0.19%
2020/07/14	4	335.25	0	0.00	337.50	4	2,088	0.19%
2020/07/07	1	326.50	0	0.00	327.00	1	2,100	0.05%
2020/07/03	1	348.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	0	0.00	1	364.00	356.00	-1	2,091	-0.05%
2020/06/29	3	300.67	1	303.00	289.00	2	1,794	0.11%
2020/06/24	3	296.83	2	301.75	304.00	1	1,720	0.06%
2020/06/23	1	275.00	3	272.83	279.00	-2	1,609	-0.12%
2020/06/22	1	254.00	0	0.00	254.00	1	1,509	0.07%
2020/06/17	1	237.50	1	241.00	237.50	0	1,439	0.00%
2020/06/12	1	237.50	1	241.00	241.00	0	1,409	0.00%
2020/06/11	1	245.50	1.1	251.02	245.50	-0.1	1,405	-0.01%
2020/06/10	2	249.00	1	252.00	249.00	1	1,398	0.07%
2020/06/09	1	265.00	1	257.00	252.00	0	1,392	0.00%
2020/06/08	2	262.25	2	265.64	258.00	0	1,377	0.00%
2020/06/04	1	244.00	1	246.50	244.00	0	1,250	0.00%
2020/06/03	0	0.00	1	244.50	244.50	-1	1,240	-0.08%
2020/06/02	0	0.00	0.1	239.50	237.00	-0.1	1,231	0.00%
2020/06/01	0.1	240.00	0	0.00	240.50	0.1	1,226	0.00%
2020/05/26	0	0.00	0.1	238.50	238.50	-0.1	1,175	0.00%
2020/05/25	0.1	244.00	0	0.00	242.00	0.1	1,153	0.00%
2020/05/21	1	261.00	1	247.41	264.00	0	1,094	0.00%
2020/05/20	0	0.00	0	246.00	246.00	0	1,061	0.00%
2020/05/18	0	0.00	0.1	223.00	223.00	-0.1	958	-0.01%
2020/05/15	0	230.00	1	231.00	232.00	-1	931	-0.10%
2020/05/13	0	225.00	0	0.00	226.00	0	888	0.00%
2020/05/12	1	234.00	1	227.50	225.00	0	887	0.00%
2020/05/06	0.1	220.50	0	0.00	220.50	0.1	873	0.01%
2020/05/05	2	227.75	2	223.75	222.00	0	855	0.00%
2020/05/04	2	210.00	2.1	210.49	218.00	-0.1	824	-0.01%
2020/04/29	1.1	201.10	1	206.50	201.00	0.1	782	0.01%
2020/04/28	2.1	208.39	3	204.83	204.00	-1	784	-0.12%
2020/04/27	1.1	194.41	0	0.00	197.00	1.1	745	0.15%
2020/04/22	1	184.00	1	185.50	190.50	0	739	0.00%
2020/04/20	2	193.25	2	191.25	194.00	0	731	0.00%
2020/04/17	0	0.00	6	186.00	186.50	-6	727	-0.82%
2020/04/10	1	181.50	1	186.50	186.50	0	686	0.00%
2020/04/08	2	178.00	2	176.75	176.50	0	677	0.00%
2020/03/26	0	0.00	2	143.00	144.50	-2	813	-0.25%
2020/03/25	2	144.00	0	0.00	142.00	2	807	0.25%
2020/03/20	2	123.00	0	0.00	127.00	2	799	0.25%
2020/03/19	2	125.00	2	115.50	115.50	0	798	0.00%
2020/03/12	2	178.75	2	176.25	176.50	0	812	0.00%
2020/03/06	1	190.00	1	189.50	189.50	0	814	0.00%
2020/03/02	4	183.25	4	189.50	189.50	0	823	0.00%
2020/02/24	0	0.00	1	207.50	209.50	-1	839	-0.12%
2020/02/21	2	207.75	1	206.00	205.50	1	846	0.12%
2020/02/19	0	0.00	1	191.00	191.00	-1	818	-0.12%
2020/02/14	1	198.50	1	199.50	198.50	0	842	0.00%
2020/02/13	7	199.86	5	200.70	199.50	2	846	0.24%
2020/02/12	3	200.83	0	0.00	198.00	3	850	0.35%
2020/02/10	0	0.00	1	187.50	191.00	-1	893	-0.11%
2020/02/07	1	198.00	0	0.00	193.00	1	938	0.11%
2020/02/04	2	184.75	2	175.25	187.50	0	959	0.00%
2020/01/17	4	211.13	4	217.00	211.00	0	1,156	0.00%
2020/01/14	2	210.00	2	213.00	210.00	0	1,268	0.00%
2020/01/03	6	218.00	6	225.92	215.50	0	1,326	0.00%
2020/01/02	6	228.00	6	228.08	228.00	0	1,312	0.00%
2019/12/27	5	227.90	4	225.25	218.00	1	1,273	0.08%
2019/12/26	6	207.00	6	213.00	215.50	0	1,197	0.00%
2019/12/20	3	193.00	3	195.17	193.00	0	1,179	0.00%
2019/12/13	3	193.50	3	205.00	193.50	0	1,252	0.00%
2019/12/12	6	203.75	6	204.00	203.50	0	1,255	0.00%
2019/12/11	2	203.00	3	203.83	203.00	-1	1,269	-0.08%
2019/12/10	2	200.50	2	202.50	200.50	0	1,287	0.00%
2019/12/09	2	204.75	1	202.50	202.50	1	1,315	0.08%
2019/11/27	6	199.50	6	197.67	199.50	0	1,273	0.00%
2019/11/26	1	196.00	0	0.00	196.00	1	1,276	0.08%
2019/11/22	5	199.50	5	200.90	199.50	0	1,285	0.00%
2019/11/20	2	196.75	2	196.00	196.00	0	1,287	0.00%
2019/11/15	6	220.50	6	223.50	220.50	0	1,300	0.00%
2019/11/14	3	220.50	3	224.17	220.50	0	1,320	0.00%
2019/11/13	2	223.00	2	219.50	223.00	0	1,329	0.00%
2019/11/12	2	216.00	2	220.00	216.00	0	1,335	0.00%
2019/11/07	1	214.00	1	209.50	206.00	0	1,349	0.00%
2019/11/01	2	244.50	1	244.50	245.00	1	1,265	0.08%
2019/10/31	7	242.00	7	249.57	242.00	0	1,249	0.00%
2019/10/30	7	247.50	7	250.86	247.50	0	1,223	0.00%
2019/10/23	1	213.00	1	218.00	218.00	0	932	0.00%
2019/10/16	3	195.50	3	201.50	195.50	0	811	0.00%
2019/10/15	1	202.00	1	200.00	200.00	0	804	0.00%
2019/10/09	5	198.50	5	198.20	198.50	0	778	0.00%
2019/10/04	8	204.00	8	207.38	202.00	0	763	0.00%
2019/10/03	0	0.00	1	202.00	203.50	-1	744	-0.13%
2019/09/27	1	197.50	0	0.00	202.00	1	725	0.14%
2019/09/23	0	0.00	1	209.50	209.50	-1	674	-0.15%
2019/09/20	1	173.00	0	0.00	190.50	1	641	0.16%
2019/09/19	0	0.00	1	173.00	173.50	-1	613	-0.16%
2019/09/18	1	169.50	0	0.00	169.50	1	606	0.16%
2019/08/23	0	0.00	2	216.50	209.50	-2	422	-0.47%
2019/07/02	0	0.00	1	104.00	105.50	-1	163	-0.61%
2019/06/21	1	100.00	0	0.00	99.80	1	167	0.60%
2019/06/20	0	0.00	1	99.50	99.10	-1	166	-0.60%
2019/06/10	1	95.70	0	0.00	95.10	1	160	0.62%
2019/05/31	1	93.30	0	0.00	93.00	1	149	0.67%