伊雲谷 (6689)-凱基-大安券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	88.00	0	0.00	89.50	0.1	211	0.05%
2024/09/13	0	0.00	1	98.00	99.50	-1	750	-0.13%
2024/09/12	0	0.00	1	95.50	95.90	-1	756	-0.13%
2024/09/11	3	94.80	1	95.70	94.10	2	769	0.26%
2024/08/06	0	0.00	0.5	90.44	89.50	-0.5	1,060	-0.05%
2024/07/30	0	0.00	1.9	108.15	109.00	-1.9	1,009	-0.19%
2024/07/29	2.9	108.71	1	108.00	108.00	1.9	1,004	0.19%
2024/07/19	1	120.00	1	120.00	119.50	0	963	0.00%
2024/07/12	0.2	119.00	0	0.00	118.50	0.2	804	0.02%
2024/07/11	2.3	113.89	2	118.25	118.00	0.3	745	0.05%
2024/06/26	1	107.50	0	0.00	106.00	1	598	0.17%
2024/06/13	1	112.00	0	0.00	108.00	1	531	0.19%
2024/06/07	0	0.00	5	102.00	102.00	-5	401	-1.25%
2024/06/05	5	103.00	7	102.96	99.00	-2	363	-0.55%
2024/05/31	0	0.00	1	92.70	92.40	-1	306	-0.33%
2024/05/30	0	0.00	1	91.60	90.50	-1	310	-0.32%
2024/05/29	0	0.00	1	91.65	91.50	-1	313	-0.32%
2024/05/28	1	90.90	1	92.40	92.70	0	315	0.00%
2024/05/24	0	0.00	1	90.00	90.20	-1	313	-0.32%
2024/05/23	0	0.00	3	91.33	90.50	-3	313	-0.96%
2024/05/14	0	0.00	3	93.10	93.30	-3	346	-0.86%
2024/05/13	1	91.10	1	92.20	90.40	0	345	0.00%
2024/05/10	1	96.20	5	97.07	97.40	-4	330	-1.21%
2024/05/08	0	0.00	0.2	102.50	103.00	-0.2	321	-0.06%
2024/05/07	1	103.00	3	102.50	103.00	-2	322	-0.62%
2024/05/06	0	0.00	0.1	103.63	103.50	-0.1	321	-0.04%
2024/05/03	2	102.75	0.5	103.50	102.50	1.5	323	0.46%
2024/04/30	0	0.00	0.2	104.84	102.50	-0.2	331	-0.05%
2024/04/29	0	0.00	4.5	103.18	104.50	-4.5	331	-1.37%
2024/04/26	1	99.00	2.6	100.30	100.00	-1.6	329	-0.49%
2024/04/25	2	99.05	1.2	99.78	98.80	0.8	328	0.26%
2024/04/24	0	0.00	1.3	100.11	99.90	-1.3	338	-0.38%
2024/04/23	1	98.40	0.7	99.12	98.60	0.3	341	0.08%
2024/04/22	2	98.55	1.1	99.78	98.00	0.9	341	0.27%
2024/04/19	4	100.15	10.7	100.60	99.50	-6.7	340	-1.97%
2024/04/18	1	103.50	2	103.50	103.50	-1	337	-0.30%
2024/04/17	2	104.50	8.9	105.01	104.50	-6.9	338	-2.04%
2024/04/16	4.1	102.38	4	103.04	103.00	0.1	341	0.02%
2024/04/15	2.1	109.24	3.3	108.98	108.50	-1.3	340	-0.37%
2024/04/12	2.5	111.70	2	111.50	112.00	0.5	342	0.15%
2024/04/11	2	111.50	0.2	112.00	110.50	1.8	347	0.51%
2024/04/10	3	112.67	1	113.00	113.50	2	361	0.55%
2024/04/03	2	110.00	0	0.00	110.00	2	513	0.39%
2024/03/29	2	111.50	0	0.00	111.50	2	512	0.39%
2024/03/21	0	0.00	2	115.75	116.00	-2	500	-0.40%
2024/03/20	0	0.00	1	112.50	113.50	-1	498	-0.20%
2024/03/12	0	0.00	1	117.75	118.00	-1	523	-0.19%
2024/03/11	1	115.02	0	0.00	116.00	1	531	0.19%
2024/03/08	0.1	114.50	0	0.00	113.00	0.1	526	0.01%
2024/03/07	2	118.25	0	0.00	117.00	2	519	0.38%
2024/03/05	0	121.50	0	0.00	122.00	0	512	0.01%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/02/29	1	125.00	0	0.00	124.50	1	503	0.20%
2024/02/27	1	124.50	1	126.00	126.50	0	502	0.00%
2024/02/26	1	126.00	0	0.00	126.00	1	502	0.20%
2024/02/23	2	125.50	0	0.00	124.00	2	503	0.40%
2024/02/21	2	127.25	0	0.00	127.00	2	499	0.40%
2024/02/20	1	127.50	1	131.00	129.00	0	495	0.00%
2024/02/19	3	128.50	0	0.00	128.00	3	488	0.61%
2024/02/16	4	130.25	0	0.00	130.00	4	489	0.82%
2024/02/15	0	0.00	2	124.25	129.00	-2	478	-0.42%
2024/02/05	2	120.50	0	0.00	121.00	2	464	0.43%
2024/02/02	0	0.00	1	123.50	122.50	-1	474	-0.21%
2024/01/31	3	121.83	0	0.00	121.50	3	471	0.64%
2024/01/30	0	0.00	1	126.00	124.00	-1	470	-0.21%
2024/01/29	1	120.50	1	122.00	122.50	0	469	0.00%
2024/01/25	2	122.00	0	0.00	121.50	2	472	0.42%
2024/01/24	1	123.50	3	124.00	123.50	-2	470	-0.43%
2024/01/22	0	0.00	1	119.50	120.00	-1	464	-0.22%
2024/01/19	0	117.50	2	117.50	118.00	-2	463	-0.43%
2024/01/18	1	116.00	0	0.00	116.00	1	463	0.22%
2024/01/16	1	120.50	0	0.00	120.00	1	451	0.22%
2024/01/15	2	122.25	0	0.00	122.00	2	452	0.44%
2024/01/12	1	122.50	0	0.00	120.50	1	455	0.22%
2024/01/11	0	0.00	1	123.50	124.00	-1	454	-0.22%
2024/01/10	1	120.00	0	0.00	121.50	1	457	0.22%
2024/01/08	1	126.00	0	0.00	125.00	1	450	0.22%
2024/01/04	1	127.50	0	0.00	125.50	1	447	0.22%
2024/01/03	1	129.50	0	0.00	129.50	1	433	0.23%
2023/12/29	3	128.17	7.2	131.39	133.50	-4.2	341	-1.23%
2023/12/28	1	120.50	2	122.50	123.00	-1	287	-0.35%
2023/12/26	1	119.50	1	120.50	120.00	0	292	0.00%
2023/12/21	1.2	119.17	1	120.50	119.00	0.2	299	0.07%
2023/12/19	2	120.00	0	0.00	119.50	2	299	0.67%
2023/12/14	2	124.25	0	0.00	122.00	2	296	0.68%
2023/12/08	1	126.50	0	0.00	124.50	1	300	0.33%
2023/12/06	4	123.25	0	0.00	125.00	4	309	1.29%
2023/12/05	1	119.50	0	0.00	120.00	1	302	0.33%
2023/12/01	1	121.50	0	0.00	121.50	1	314	0.32%
2023/11/30	2	120.75	1	122.00	121.00	1	318	0.31%
2023/11/29	2	120.75	0	0.00	121.50	2	332	0.60%
2023/11/28	2	118.75	0	0.00	121.00	2	334	0.60%
2023/11/22	0	0.00	1	117.00	121.00	-1	339	-0.29%
2023/11/20	1	116.00	0	0.00	116.50	1	343	0.29%
2023/11/15	0	0.00	1	115.00	116.00	-1	347	-0.29%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	1	112.50	1	114.50	114.50	0	357	0.00%
2023/10/31	0	0.00	2	111.25	107.00	-2	409	-0.49%
2023/10/24	0	0.00	2	107.50	108.50	-2	542	-0.37%
2023/10/20	4	108.50	0	0.00	108.00	4	688	0.58%
2023/10/18	0.1	114.00	0	0.00	112.50	0.1	737	0.01%
2023/10/06	0	0.00	1	119.50	119.50	-1	792	-0.13%
2023/10/05	1	118.00	0	0.00	117.50	1	798	0.13%
2023/10/03	1	120.00	0	0.00	118.00	1	811	0.12%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/14	0	0.00	2	126.50	125.50	-2	939	-0.21%
2023/09/13	2	125.00	0.3	127.00	125.50	1.7	992	0.17%
2023/09/12	0	0.00	0.7	127.70	126.50	-0.7	1,023	-0.07%
2023/09/11	1	124.50	0	0.00	123.50	1	1,007	0.10%
2023/09/07	0	0.00	1	125.50	123.00	-1	1,026	-0.10%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	0	0.00	1	121.50	125.50	-1	1,066	-0.09%
2023/09/01	0	0.00	1	121.50	119.50	-1	1,070	-0.09%
2023/08/30	1	119.00	1	120.50	120.00	0	1,109	0.00%
2023/08/22	0	0.00	1	121.00	120.00	-1	1,435	-0.07%
2023/08/21	1	118.50	0	0.00	118.00	1	1,489	0.07%
2023/08/17	0	0.00	1	122.00	122.00	-1	1,838	-0.05%
2023/08/14	1	119.50	0	0.00	118.00	1	2,206	0.05%
2023/08/10	0.1	122.50	0	0.00	121.00	0.1	2,252	0.00%
2023/08/04	1	136.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	0	0.00	1	142.00	133.50	-1	2,882	-0.03%
2023/07/31	1	141.00	0	0.00	141.50	1	2,901	0.03%
2023/07/28	2	147.50	2	147.75	147.00	0	2,908	0.00%
2023/07/27	1.5	146.00	2	149.50	145.00	-0.5	2,946	-0.02%
2023/07/26	1	144.00	1	152.00	142.50	0	2,972	0.00%
2023/07/25	2	135.75	6	138.50	143.00	-4	2,901	-0.14%
2023/07/24	7	133.64	0	0.00	131.00	7	2,850	0.25%
2023/07/21	2.1	136.24	0.1	137.00	132.50	2	2,849	0.07%
2023/07/11	0.5	132.00	0	0.00	132.00	0.5	2,882	0.02%
2023/06/29	1	151.00	1	149.50	151.00	0	2,801	0.00%
2023/06/19	1	159.00	0	0.00	155.50	1	2,793	0.04%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/07	1	157.00	0	0.00	155.50	1	2,662	0.04%
2023/06/06	1	159.50	2	157.50	154.00	-1	2,651	-0.04%
2023/06/02	1	164.50	2	162.50	160.00	-1	2,628	-0.04%
2023/06/01	1	159.00	0	0.00	161.50	1	2,598	0.04%
2023/05/26	2	165.50	2	170.00	161.50	0	2,598	0.00%
2023/05/23	1	164.50	1	163.00	157.50	0	2,274	0.00%
2023/05/22	0	0.00	1	162.00	162.00	-1	2,034	-0.05%
2023/05/17	2	146.50	0	0.00	147.00	2	1,670	0.12%
2023/05/12	0	0.00	2	144.00	145.50	-2	1,601	-0.12%
2023/05/11	2	156.25	1	162.00	149.00	1	1,519	0.07%
2023/05/10	0	0.00	2	158.00	157.00	-2	1,245	-0.16%
2023/05/09	2	147.50	4	144.75	144.00	-2	1,069	-0.19%
2023/05/05	4	138.88	1	135.00	135.50	3	981	0.31%
2023/05/03	2	150.25	0	0.00	140.50	2	957	0.21%
2023/04/25	0	123.50	0	0.00	124.00	0	875	0.01%
2023/04/21	1	131.00	0	0.00	130.50	1	889	0.11%
2023/04/20	1	142.00	0	0.00	136.50	1	867	0.12%
2023/04/10	0	0.00	2	129.50	132.50	-2	807	-0.25%
2023/04/06	0	0.00	28	126.23	126.00	-28	797	-3.51%
2023/03/10	2	138.63	1	138.00	139.50	1	752	0.14%
2023/03/01	1	143.50	0	0.00	151.00	1	656	0.15%
2023/02/22	0	128.00	8	127.50	127.00	-8	579	-1.37%
2023/02/15	0	126.50	0	0.00	126.00	0	557	0.01%
2023/01/31	0	128.00	1	129.50	129.00	-1	467	-0.20%
2023/01/30	0	0.00	1	127.50	134.50	-1	463	-0.22%
2023/01/17	1	126.50	0	0.00	127.00	1	445	0.22%
2023/01/16	1	116.00	0	0.00	116.00	1	426	0.23%
2022/12/23	0.1	86.90	0	0.00	87.20	0.1	292	0.02%
2022/12/20	0.1	83.50	9	82.29	80.10	-8.9	279	-3.19%
2022/12/19	0	84.50	0	0.00	84.00	0	279	0.02%
2022/12/13	0.1	84.50	0	0.00	83.40	0.1	299	0.02%
2022/12/12	0	0.00	18	84.30	85.40	-18	305	-5.89%
2022/12/06	18.1	84.98	0	0.00	84.50	18.1	321	5.63%
2022/11/21	0	0.00	9	91.17	88.00	-9	277	-3.25%
2022/11/18	9	87.14	0	0.00	87.20	9	275	3.26%
2022/10/11	0	0.00	7	125.00	124.50	-7	182	-3.83%
2022/09/26	2	133.00	0	0.00	136.00	2	156	1.28%
2022/09/23	5	139.00	0	0.00	136.00	5	152	3.27%
2022/09/20	0	0.00	1	161.00	157.00	-1	127	-0.78%