長聖 (6712)-凱基-大安券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.0
漲跌
▼0.5
漲幅
-0.26%
成交量
421張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	191.00	191.50	-0.2	752	-0.03%
2024/05/09	0.2	201.25	2	200.50	200.00	-1.8	734	-0.25%
2024/05/03	0	0.00	1	210.00	207.50	-1	717	-0.14%
2024/05/02	1	208.50	0	0.00	208.00	1	713	0.14%
2024/04/15	0.2	209.50	0	0.00	209.00	0.2	680	0.03%
2024/04/11	1	219.00	0	0.00	214.00	1	681	0.15%
2024/04/02	0	0.00	1	213.50	213.50	-1	671	-0.15%
2024/04/01	0.2	219.00	0	0.00	219.00	0.2	659	0.03%
2024/03/20	0.2	216.00	0	0.00	216.00	0.2	599	0.04%
2024/03/19	0.1	212.50	0	0.00	215.50	0.1	592	0.02%
2024/03/18	1	209.50	0	0.00	209.00	1	577	0.17%
2024/03/08	0	0.00	11	212.14	208.50	-11	552	-1.99%
2024/03/07	0	0.00	3	213.00	215.50	-3	545	-0.55%
2024/03/04	0	0.00	0.1	228.00	225.00	-0.1	508	-0.01%
2024/02/29	0.1	219.00	0	0.00	220.00	0.1	478	0.01%
2024/02/27	0.1	221.00	0	0.00	220.50	0.1	450	0.01%
2024/02/26	0	0.00	0.2	214.67	216.50	-0.2	424	-0.04%
2024/02/21	2.1	199.51	0	0.00	200.50	2.1	372	0.55%
2024/02/20	0.1	198.00	0	0.00	198.00	0.1	365	0.01%
2024/02/16	0.1	197.50	0	0.00	197.50	0.1	366	0.01%
2024/02/02	0	197.50	0	0.00	195.00	0	386	0.00%
2024/02/01	0	194.50	0	0.00	195.00	0	389	0.00%
2024/01/31	0	196.00	0	0.00	194.50	0	394	0.00%
2024/01/22	1	201.00	0	0.00	200.50	1	464	0.22%
2024/01/12	0	0.00	0	194.50	193.00	0	503	0.00%
2024/01/04	0.1	195.50	0	0.00	196.50	0.1	526	0.01%
2023/12/29	0.1	195.11	0	0.00	195.50	0.1	563	0.02%
2023/12/19	0	0.00	1	193.50	192.50	-1	677	-0.15%
2023/11/27	1	198.50	0	0.00	197.00	1	723	0.14%
2023/11/13	0	0.00	5	191.90	191.50	-5	736	-0.68%
2023/11/07	1	203.00	1	203.00	203.00	0	795	0.00%
2023/10/31	0	200.00	0	0.00	199.50	0	776	0.00%
2023/10/27	0	0.00	0.1	206.00	206.00	-0.1	762	-0.01%
2023/10/24	0	0.00	1	201.50	201.00	-1	740	-0.14%
2023/10/19	1	202.50	1	203.00	203.00	0	740	0.00%
2023/10/05	1	207.00	0	206.50	206.00	1	728	0.14%
2023/10/03	1	204.50	0	0.00	198.00	1	695	0.14%
2023/10/02	1	205.00	0	0.00	205.00	1	677	0.15%
2023/09/25	0.1	198.25	0	0.00	201.00	0.1	675	0.01%
2023/09/08	1	195.50	0	0.00	196.50	1	655	0.15%
2023/09/06	0	0.00	0.1	201.50	202.00	-0.1	648	-0.01%
2023/09/04	0.1	195.50	0	0.00	196.50	0.1	636	0.01%
2023/08/30	0	0.00	1.3	193.40	194.00	-1.3	612	-0.22%
2023/08/28	0.1	188.50	0	0.00	190.00	0.1	625	0.01%
2023/08/25	0	0.00	2	188.50	190.00	-2	634	-0.32%
2023/08/23	0.1	190.00	0	0.00	190.00	0.1	660	0.01%
2023/08/11	0.1	174.00	0.3	173.00	172.50	-0.2	727	-0.03%
2023/07/26	11	194.36	1	193.00	193.50	10	1,110	0.90%
2023/07/25	0	0.00	1	197.50	197.50	-1	1,118	-0.09%
2023/07/20	1	199.00	0	0.00	194.00	1	1,194	0.08%
2023/07/04	1	197.50	0	0.00	197.00	1	1,590	0.06%
2023/06/30	0.1	197.00	0	0.00	195.50	0.1	1,700	0.00%
2023/06/26	1	191.00	0	0.00	191.00	1	1,753	0.06%
2023/06/12	1	194.50	0	0.00	193.50	1	1,855	0.05%
2023/06/07	0	0.00	1	197.00	196.00	-1	1,879	-0.05%
2023/05/30	1	191.00	0	0.00	190.50	1	1,963	0.05%
2023/05/26	0	0.00	1	210.00	205.00	-1	1,970	-0.05%
2023/05/22	0	0.00	1	217.50	216.50	-1	1,938	-0.05%
2023/05/19	1	212.00	0	0.00	212.00	1	1,965	0.05%
2023/05/18	3.1	215.21	1	213.00	213.00	2.1	2,045	0.10%
2023/05/17	1	214.57	1	214.00	214.00	0	2,134	0.00%
2023/05/16	4.1	216.49	3.8	216.69	214.50	0.4	2,132	0.02%
2023/05/15	1	232.50	3	224.33	226.00	-2	2,045	-0.10%
2023/05/12	3	218.67	3	223.33	216.50	0	1,981	0.00%
2023/05/11	0	218.50	0	0.00	216.50	0	1,956	0.00%
2023/05/10	4	221.25	2	222.75	224.00	2	2,001	0.10%
2023/05/08	1	222.50	1	221.50	219.00	0	2,162	0.00%
2023/05/05	2	222.75	1	222.00	222.00	1	2,171	0.05%
2023/05/04	1	222.00	1	223.50	223.00	0	2,176	0.00%
2023/05/03	1	219.00	2	221.75	219.00	-1	2,164	-0.05%
2023/04/24	1	217.00	1	219.00	217.00	0	2,070	0.00%
2023/04/21	3	223.17	3	216.50	211.00	0	2,045	0.00%
2023/04/20	0	0.00	6	233.33	227.50	-6	1,978	-0.30%
2023/04/19	1	221.50	3	224.50	230.00	-2	1,872	-0.11%
2023/04/17	0.1	221.25	0	0.00	220.50	0.1	1,794	0.01%
2023/04/13	1	219.00	3	222.17	221.00	-2	1,816	-0.11%
2023/04/12	5	218.40	1	221.00	219.00	4	1,837	0.22%
2023/04/07	1.1	217.98	1	219.50	219.50	0.1	1,929	0.00%
2023/04/06	4	219.88	3.1	221.69	218.00	1	1,927	0.05%
2023/03/31	1.1	216.38	4	221.00	216.50	-3	1,886	-0.16%
2023/03/30	2	210.50	0	0.00	211.00	2	1,828	0.11%
2023/03/28	0.1	207.00	0	0.00	208.00	0.1	1,838	0.00%
2023/03/27	0.1	212.01	0	0.00	211.50	0.1	1,833	0.00%
2023/03/24	0.1	214.50	0	0.00	214.00	0.1	1,828	0.00%
2023/03/21	1.1	202.88	1	198.50	198.50	0.1	1,804	0.00%
2023/03/20	1	201.50	6	201.83	201.50	-5	1,810	-0.28%
2023/03/17	7	200.36	2	191.50	202.00	5	1,825	0.27%
2023/03/16	1	197.00	1	190.50	190.50	0	1,857	0.00%
2023/03/15	1.1	196.57	1	197.50	196.50	0.1	1,959	0.00%
2023/03/14	3	194.67	1	195.00	194.50	2	2,006	0.10%
2023/03/13	0	0.00	1.1	190.41	190.50	-1.1	2,030	-0.05%
2023/03/10	1	197.00	1	194.00	194.00	0	2,054	0.00%
2023/03/09	2	195.00	5	194.30	194.50	-3	2,098	-0.14%
2023/03/08	0	0.00	1	198.50	199.00	-1	2,083	-0.05%
2023/03/07	0	0.00	1	205.00	204.00	-1	2,074	-0.05%
2023/03/02	1	211.50	2	211.50	211.50	-1	2,172	-0.05%
2023/03/01	0	0.00	2	209.00	208.50	-2	2,239	-0.09%
2023/02/21	4	219.38	1	219.50	218.50	3	2,433	0.12%
2023/02/20	0	0.00	3	218.17	217.00	-3	2,438	-0.12%
2023/02/17	4.1	222.36	5	220.30	220.00	-1	2,427	-0.04%
2023/02/16	4.1	229.84	2	237.00	224.50	2.1	2,393	0.09%
2023/02/15	3	233.67	3	240.33	230.50	0	2,321	0.00%
2023/02/14	5	228.90	2	231.50	230.50	3	2,223	0.13%
2023/02/10	2	230.75	7	231.43	228.50	-5	2,194	-0.23%
2023/02/09	3	231.50	8	229.94	230.00	-5	2,118	-0.24%
2023/02/08	6.1	230.50	10	229.25	231.50	-3.9	2,107	-0.19%
2023/02/07	8	228.94	2	233.50	236.00	6	2,042	0.29%
2023/02/06	23	224.02	11.1	225.40	225.00	11.9	1,946	0.61%
2023/02/02	0.1	217.50	1	217.50	217.50	-1	1,867	-0.05%
2023/02/01	0.3	217.50	1	217.50	217.50	-0.7	1,855	-0.04%
2023/01/31	0	0.00	1	210.50	214.50	-1	1,851	-0.05%
2023/01/30	4	209.13	0	0.00	209.50	4	1,842	0.22%
2023/01/16	1	206.00	1	207.00	207.00	0	1,853	0.00%
2023/01/12	1	209.50	1	207.50	206.50	0	1,878	0.00%
2023/01/11	1	214.00	0	0.00	213.50	1	1,868	0.05%
2023/01/09	2	217.00	1	219.00	218.00	1	1,899	0.05%
2023/01/05	0	0.00	1	225.00	218.00	-1	1,915	-0.05%
2023/01/04	0	0.00	3	225.00	222.00	-3	1,904	-0.16%
2023/01/03	0	0.00	1	224.50	224.00	-1	1,903	-0.05%
2022/12/30	6	222.42	2	223.50	220.50	4	1,925	0.21%
2022/12/29	3	223.00	0	0.00	218.00	3	1,891	0.16%
2022/12/27	2	219.00	1	218.50	219.50	1	1,830	0.05%
2022/12/20	0	0.00	1	195.50	197.00	-1	1,812	-0.06%
2022/12/16	1	209.00	3	211.50	205.50	-2	1,812	-0.11%
2022/12/15	1	205.50	0	0.00	206.00	1	1,802	0.06%
2022/12/14	1	205.00	1	207.50	207.50	0	1,811	0.00%
2022/12/13	2.1	211.32	0	0.00	208.50	2.1	1,804	0.11%
2022/12/09	0	0.00	1	212.50	211.50	-1	1,820	-0.05%
2022/12/07	1	222.00	0	0.00	218.50	1	1,832	0.05%
2022/11/23	0	0.00	2	219.00	224.00	-2	2,124	-0.09%
2022/11/22	1	215.50	0	0.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	1	225.50	222.50	-1	2,085	-0.05%
2022/11/15	1	193.00	0	0.00	189.00	1	2,127	0.05%
2022/10/31	1	178.00	1	183.00	183.50	0	2,203	0.00%
2022/10/28	0	0.00	1	181.00	175.00	-1	2,223	-0.04%
2022/10/27	2	174.50	1	179.00	180.00	1	2,251	0.04%
2022/10/24	0	0.00	0.1	178.50	175.00	-0.1	2,304	0.00%
2022/10/21	0	0.00	2	186.25	179.00	-2	2,309	-0.09%
2022/10/20	1	178.50	1	180.50	186.00	0	2,293	0.00%
2022/10/18	1	182.50	0	0.00	180.00	1	2,270	0.04%
2022/10/07	1	198.50	0	0.00	195.00	1	2,180	0.05%
2022/10/03	1	189.50	1	190.50	190.00	0	2,108	0.00%
2022/09/27	1	203.00	1	199.00	208.00	0	2,050	0.00%
2022/09/23	1	217.50	4	211.50	207.00	-3	2,023	-0.15%
2022/09/22	1	214.00	1	215.00	217.50	0	2,006	0.00%
2022/09/21	2	218.00	1	214.50	214.50	1	1,995	0.05%
2022/09/20	1	219.00	1	220.50	220.50	0	1,985	0.00%
2022/09/19	1	219.00	1	219.00	219.00	0	1,984	0.00%
2022/09/16	1	220.00	1	220.50	217.50	0	1,971	0.00%
2022/09/15	17.1	226.49	18	223.00	224.00	-1	1,948	-0.05%
2022/09/13	2.1	232.21	1	227.00	227.00	1.1	1,880	0.06%
2022/09/08	1	239.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	0.1	240.00	0	0.00	240.00	0.1	1,764	0.00%
2022/09/06	1	238.00	2.1	252.01	249.00	-1.1	1,708	-0.06%
2022/09/05	1.1	255.86	1.2	259.01	258.00	-0.1	1,596	-0.01%
2022/09/02	1.1	246.72	1	255.50	254.00	0.1	1,468	0.01%
2022/09/01	2	237.50	1.1	239.77	243.50	0.9	1,363	0.07%
2022/08/31	1	221.50	2.1	222.96	223.00	-1.1	1,264	-0.09%
2022/08/29	2	207.50	1	209.50	209.00	1	1,187	0.08%
2022/08/26	1	216.00	1	222.50	212.50	0	1,152	0.00%
2022/08/25	1.1	208.02	0	0.00	215.50	1.1	1,115	0.10%
2022/08/24	1	211.00	1.1	210.59	208.50	-0.1	1,062	-0.01%
2022/08/23	1	203.00	0	0.00	202.50	1	1,011	0.10%
2022/08/22	0.1	200.00	1	203.00	206.00	-0.9	954	-0.09%
2022/08/19	1.2	185.28	0	0.00	193.50	1.2	868	0.13%
2022/08/16	1	182.50	1	180.00	180.00	0	773	0.00%
2022/08/10	0	0.00	1	181.00	178.50	-1	761	-0.13%
2022/08/09	0.1	174.50	0	0.00	173.00	0.1	742	0.01%
2022/08/08	1	170.00	1	171.00	171.00	0	743	0.00%
2022/08/05	0	0.00	1	174.00	174.00	-1	745	-0.13%
2022/08/04	1	175.00	0	0.00	172.00	1	745	0.13%
2022/08/03	1	187.50	0.1	180.00	180.00	0.9	715	0.13%
2022/08/02	0	0.00	2.1	186.44	186.00	-2.1	689	-0.30%
2022/08/01	0	0.00	1	173.50	173.50	-1	653	-0.15%
2022/07/26	0	0.00	0.1	161.50	159.50	-0.1	645	-0.02%
2022/07/01	1	172.00	0	0.00	168.00	1	1,049	0.10%
2022/06/30	1	179.50	1	178.50	175.00	0	1,074	0.00%
2022/06/29	0	0.00	1	180.00	179.50	-1	1,101	-0.09%
2022/06/27	1	181.50	1	183.50	181.50	0	1,144	0.00%
2022/06/23	1	178.00	0	0.00	177.00	1	1,143	0.09%
2022/06/21	1	183.00	0	0.00	183.00	1	1,131	0.09%
2022/06/20	1	181.50	1	180.50	176.00	0	1,122	0.00%
2022/06/17	1	183.00	1	186.00	183.00	0	1,112	0.00%
2022/06/16	2	181.75	1	184.00	181.00	1	1,099	0.09%
2022/06/15	0.1	176.50	0	0.00	178.50	0.1	1,078	0.01%
2022/06/14	1	171.50	3	171.50	172.00	-2	1,072	-0.19%
2022/06/13	0	0.00	1	178.00	176.00	-1	1,069	-0.09%
2022/06/10	3	182.33	0	0.00	182.00	3	1,070	0.28%
2022/06/09	0.1	177.50	0	0.00	176.50	0.1	1,066	0.01%
2022/05/30	1	171.50	0	0.00	172.00	1	1,077	0.09%
2022/05/23	0	0.00	1	174.00	174.00	-1	1,103	-0.09%
2022/05/19	1	178.50	0	0.00	178.50	1	1,158	0.09%
2022/05/12	0	0.00	0.5	191.71	190.00	-0.5	1,120	-0.04%
2022/05/11	0	0.00	1	198.50	198.50	-1	1,114	-0.09%
2022/05/10	2	204.25	0	0.00	202.50	2	1,111	0.18%
2022/05/05	0	0.00	1	195.00	197.50	-1	1,081	-0.09%
2022/05/03	1	202.50	1	201.00	200.50	0	1,071	0.00%
2022/04/29	1	202.50	0	0.00	199.00	1	1,072	0.09%
2022/04/27	1	202.00	0.2	202.78	201.50	0.8	1,065	0.08%
2022/04/26	1	205.50	1.3	209.61	207.00	-0.3	1,053	-0.03%
2022/04/25	0	0.00	1	225.00	214.50	-1	1,041	-0.10%
2022/04/21	7	243.64	7	245.86	240.50	0	995	0.00%
2022/04/20	0.1	239.20	0	0.00	244.50	0.1	972	0.01%
2022/04/19	0.1	235.50	1	238.00	236.00	-0.9	947	-0.09%
2022/04/18	2.5	239.97	2	238.50	235.00	0.5	929	0.05%
2022/04/15	0.3	238.42	2	236.00	242.00	-1.7	854	-0.20%
2022/04/13	3	218.83	1	222.00	221.00	2	785	0.25%
2022/04/12	0	0.00	1	216.50	216.00	-1	777	-0.13%
2022/04/11	0	0.00	1	225.00	220.00	-1	757	-0.13%
2022/04/08	3.4	226.90	0	0.00	229.50	3.4	738	0.46%
2022/04/07	0	0.00	0.1	230.00	224.00	-0.1	712	-0.01%
2022/04/06	0.2	218.59	0	0.00	221.00	0.2	670	0.02%
2022/04/01	0	0.00	2.1	216.54	221.00	-2.1	638	-0.32%
2022/03/31	2	211.50	2	216.00	212.00	0	608	0.00%
2022/03/30	2.4	201.30	0	0.00	202.50	2.4	574	0.42%
2022/03/07	0	0.00	0.1	197.00	193.00	-0.1	585	-0.02%
2022/03/02	0.1	207.00	0	0.00	209.00	0.1	607	0.01%
2022/02/23	0.1	218.00	0	0.00	217.50	0.1	644	0.02%
2022/02/22	0	0.00	0.1	215.00	212.50	-0.1	666	-0.01%
2022/02/16	0.1	205.50	0	0.00	204.00	0.1	651	0.01%
2022/02/09	0.1	207.00	0	0.00	206.50	0.1	695	0.01%
2022/02/08	0.1	200.50	0	0.00	200.50	0.1	698	0.01%
2022/01/11	0	0.00	0	203.00	200.00	0	697	0.00%
2021/12/08	0	0.00	1	222.00	228.00	-1	744	-0.13%
2021/11/18	3	227.00	3	225.00	227.00	0	570	0.00%
2021/11/04	0	227.50	0	0.00	222.50	0	471	0.00%
2021/10/21	2	267.50	18	266.22	260.00	-16	438	-3.65%
2021/10/20	0	0.00	4	259.50	261.00	-4	432	-0.93%
2021/10/15	1	262.00	1	261.00	258.50	0	447	0.00%
2021/10/14	21	256.50	1	256.50	256.50	20	431	4.63%
2021/08/23	1	279.00	0	0.00	279.50	1	406	0.25%
2021/07/15	1	326.00	0	0.00	320.00	1	450	0.22%
2021/06/11	1	450.50	0	0.00	450.50	1	681	0.15%
2021/05/17	0	0.00	0.1	398.00	391.00	-0.1	913	-0.01%
2021/05/14	0.1	378.00	0.1	396.50	396.50	0	907	0.00%
2021/05/10	0	392.10	0	0.00	387.00	0	928	0.00%
2021/05/04	0	420.00	0	0.00	410.00	0	942	0.00%
2021/04/28	0	0.00	0.1	440.00	434.50	-0.1	973	-0.01%
2021/04/22	0	0.00	0.1	417.00	417.00	-0.1	1,059	-0.01%
2021/04/21	0.2	427.50	0	0.00	428.00	0.2	1,073	0.01%
2021/04/13	0	0.00	1	472.00	440.00	-1	1,047	-0.10%
2021/03/25	0	0.00	1	423.00	419.00	-1	915	-0.11%
2021/03/24	1	407.00	0	0.00	410.00	1	903	0.11%
2021/03/16	0	0.00	1	361.00	376.50	-1	780	-0.13%
2021/03/10	1	335.00	0	0.00	325.00	1	699	0.14%
2021/03/03	0	0.00	0.2	285.00	285.00	-0.2	561	-0.04%
2021/01/25	1	240.00	0	0.00	240.00	1	323	0.31%
2021/01/21	0.2	238.00	0	0.00	236.00	0.2	291	0.07%
2021/01/15	0	0.00	0.2	200.50	200.50	-0.2	211	-0.09%