博晟生醫 (6733)-凱基-大安券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.40
漲跌
▼0.10
漲幅
-0.27%
成交量
64張
產業
上櫃生技醫療類股▲0.51%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	36.20	36.40	-3	174	-1.72%
2024/11/14	2	36.80	0	0.00	36.80	2	189	1.06%
2024/11/12	2	37.55	0	0.00	37.40	2	184	1.08%
2024/11/08	3	37.75	0	0.00	38.10	3	182	1.64%
2024/10/28	1	38.25	2	39.65	38.20	-1	191	-0.52%
2024/10/25	1	38.85	0	0.00	38.90	1	186	0.54%
2024/10/23	0	0.00	5	37.75	37.55	-5	175	-2.85%
2024/10/18	5	36.95	0	0.00	37.15	5	185	2.69%
2024/10/14	11	35.01	1	36.70	36.90	10	193	5.18%
2024/10/11	2	37.25	0	0.00	37.25	2	186	1.07%
2024/10/09	3	37.65	0	0.00	37.60	3	188	1.59%
2024/09/30	6	38.38	0	0.00	38.30	6	210	2.85%
2024/09/27	1	37.90	0	0.00	38.10	1	217	0.46%
2024/09/26	1	37.90	0	0.00	37.90	1	236	0.42%
2024/09/25	1	37.85	0	0.00	38.00	1	239	0.42%
2024/09/20	3	38.10	0	0.00	38.10	3	262	1.14%
2024/09/19	2	38.15	0	0.00	38.10	2	264	0.76%
2024/08/30	5	38.60	0	0.00	37.80	5	333	1.50%
2024/08/23	5	39.14	0	0.00	37.80	5	343	1.46%
2024/08/22	5	37.55	2	38.65	38.70	3	333	0.90%
2024/07/15	0	0.00	2	37.70	37.55	-2	304	-0.66%
2024/07/02	3	40.55	16	40.75	40.70	-13	280	-4.63%
2024/06/24	0	0.00	4	40.25	39.05	-4	236	-1.69%
2024/05/31	0	0.00	2	36.80	37.00	-2	196	-1.02%
2024/05/28	2	36.25	0	0.00	36.15	2	205	0.97%
2024/05/09	0	0.00	4	37.35	37.60	-4	277	-1.44%
2024/05/02	0	0.00	1	36.80	36.80	-1	287	-0.35%
2024/04/26	1	36.60	0	0.00	36.60	1	302	0.33%
2024/04/16	1	36.85	0	0.00	36.70	1	315	0.32%
2024/04/15	1	37.50	0	0.00	37.45	1	316	0.32%
2024/04/09	0	0.00	1	38.10	37.90	-1	321	-0.31%
2024/04/01	0	0.00	1	38.00	37.90	-1	327	-0.31%
2024/03/27	1	37.45	0	0.00	37.60	1	354	0.28%
2024/03/26	1	37.65	0	0.00	37.50	1	357	0.28%
2024/03/05	0	0.00	1	39.40	39.40	-1	523	-0.19%
2024/01/31	0	0.00	1	39.00	39.05	-1	441	-0.23%
2024/01/25	0	0.00	1	38.80	39.10	-1	438	-0.23%
2024/01/03	0	38.65	0	0.00	38.25	0	407	0.00%
2024/01/02	0	0.00	1	38.20	38.25	-1	404	-0.25%
2023/12/26	2	39.65	0	0.00	39.65	2	390	0.51%
2023/12/20	0	0.00	6	37.39	37.40	-6	355	-1.69%
2023/12/06	4	37.60	0	0.00	37.65	4	336	1.19%
2023/12/05	6	38.72	1	39.25	38.15	5	325	1.54%
2023/12/04	3	40.80	0	0.00	40.90	3	301	0.99%
2023/12/01	13	40.53	25	40.46	41.65	-12	257	-4.66%
2023/11/30	0	0.00	7	35.99	38.00	-7	185	-3.77%
2023/10/19	0	0.00	2	34.15	34.35	-2	281	-0.71%
2023/09/15	0	0.00	2	37.88	37.65	-2	636	-0.31%
2023/08/14	0	0.00	1	35.45	34.45	-1	1,272	-0.08%
2023/08/11	0	0.00	5	36.56	36.40	-5	1,271	-0.39%
2023/08/10	0	37.75	0	0.00	37.50	0	1,272	0.00%
2023/08/08	0	0.00	3	38.90	38.10	-3	1,309	-0.23%
2023/08/07	0	0.00	9	38.22	38.15	-9	1,326	-0.68%
2023/07/27	1	41.30	1	41.30	40.85	0	1,447	0.00%
2023/07/26	1	41.25	0	0.00	40.70	1	1,468	0.07%
2023/07/19	0	0.00	2	43.95	43.15	-2	1,668	-0.12%
2023/07/11	4	43.29	0	0.00	42.20	4	1,950	0.21%
2023/07/07	0	0.00	20	44.75	44.40	-20	1,959	-1.02%
2023/07/06	1	45.55	8	45.68	45.30	-7	1,987	-0.35%
2023/07/05	32	46.00	10	46.03	45.75	22	2,061	1.07%
2023/07/03	1	46.50	10	46.49	46.10	-9	2,078	-0.43%
2023/06/30	10	48.47	13	49.39	47.70	-3	2,075	-0.14%
2023/06/29	6	45.38	5	46.50	48.20	1	2,039	0.05%
2023/06/28	1	44.35	0	0.00	44.60	1	2,028	0.05%
2023/06/26	2	43.90	0	0.00	43.65	2	2,138	0.09%
2023/06/19	2	44.30	0	0.00	44.30	2	2,344	0.09%
2023/06/15	20	43.97	0	0.00	44.05	20	2,425	0.82%
2023/06/12	0	0.00	20	45.89	45.65	-20	2,378	-0.84%
2023/06/09	4	46.00	0	0.00	47.50	4	2,346	0.17%
2023/06/08	15	47.20	35	47.90	47.80	-20	2,301	-0.87%
2023/06/07	4	44.88	34	46.15	44.70	-30	2,236	-1.34%
2023/06/02	0	0.00	2	42.30	41.95	-2	2,154	-0.09%
2023/06/01	2	42.65	8.7	44.15	42.60	-6.7	2,122	-0.32%
2023/05/31	5	43.20	6	42.10	43.20	-1	2,060	-0.05%
2023/05/30	5	39.50	0	0.00	39.30	5	2,025	0.25%
2023/05/29	2	39.35	0	0.00	39.55	2	2,032	0.10%
2023/05/26	8	39.59	0.3	39.60	39.10	7.7	2,071	0.37%
2023/05/25	5	39.70	1	39.78	39.55	4	2,110	0.19%
2023/05/24	22	39.97	0	0.00	40.05	22	2,103	1.05%
2023/05/23	46	39.04	0	0.00	40.85	46	2,087	2.20%
2023/05/22	2	38.23	0	0.00	39.20	2	2,052	0.10%
2023/05/18	0	0.00	1	37.70	37.60	-1	2,027	-0.05%
2023/05/15	0	0.00	1	37.00	37.10	-1	1,996	-0.05%
2023/05/12	2	37.85	1	38.80	38.15	1	1,976	0.05%
2023/05/05	2	41.00	0	0.00	41.00	2	1,884	0.11%
2023/05/03	1	38.95	0	0.00	38.95	1	1,807	0.06%
2023/05/02	4	38.25	0	0.00	39.35	4	1,785	0.22%
2023/04/28	8	38.55	2	39.90	38.15	6	1,762	0.34%
2023/04/27	0.5	39.45	0	0.00	39.45	0.5	1,704	0.03%
2023/04/24	1	40.20	1	42.50	41.85	0	1,565	0.00%
2023/04/21	15	41.98	27.3	44.18	41.60	-12.3	1,514	-0.81%
2023/04/20	0	0.00	1	43.15	43.15	-1	1,329	-0.08%
2023/04/19	0	0.00	22	38.00	39.25	-22	1,283	-1.71%
2023/04/18	0	0.00	1	35.90	35.70	-1	1,215	-0.08%
2023/04/17	4	34.74	0.2	35.30	34.95	3.8	1,181	0.32%
2023/04/14	1	34.60	0	0.00	34.25	1	1,148	0.09%
2023/04/12	3	34.27	2.9	35.31	34.35	0.1	1,118	0.01%
2023/04/11	4	34.14	4	34.53	34.15	0	1,089	0.00%
2023/04/10	0	0.00	5	35.52	35.40	-5	1,048	-0.48%
2023/04/07	4	33.45	0	0.00	32.90	4	961	0.42%
2023/04/06	10	33.10	10	33.77	33.35	0	940	0.00%
2023/03/31	0	0.00	4	33.85	33.55	-4	918	-0.44%
2023/03/30	0	0.00	7	33.44	32.75	-7	892	-0.78%
2023/03/29	7	32.35	0	0.00	32.30	7	872	0.80%
2023/03/28	5	33.15	5	34.04	33.00	0	843	0.00%
2023/03/27	19	34.41	27	35.53	34.20	-8	810	-0.99%
2023/03/24	14	32.83	23	33.71	34.00	-9	708	-1.27%
2023/03/23	15	31.28	1	31.35	31.15	14	611	2.29%
2023/03/22	39	31.29	58	32.22	32.55	-19	573	-3.31%
2023/03/21	1	29.50	21.1	28.72	29.70	-20.1	485	-4.13%
2023/03/17	2	25.03	1	24.80	25.10	1	386	0.26%
2023/03/15	2	25.45	0	0.00	25.45	2	374	0.53%
2023/03/14	10	25.45	0	0.00	25.40	10	370	2.70%
2023/03/10	0	0.00	0.3	26.70	26.15	-0.3	364	-0.09%
2023/03/09	1	25.90	0	0.00	26.40	1	356	0.28%
2023/03/08	9	25.52	5	25.95	25.95	4	344	1.16%
2023/03/07	12	26.15	0	0.00	26.20	12	334	3.59%
2023/03/06	0	0.00	1	25.00	25.55	-1	325	-0.31%
2023/03/03	28	25.33	1	25.45	25.50	27	315	8.56%
2023/03/02	15	26.07	1	25.95	26.15	14	290	4.83%
2023/03/01	12	27.42	0	0.00	27.25	12	265	4.51%
2023/02/24	6	27.17	1	27.50	27.95	5	247	2.02%
2023/02/21	1	24.50	0	0.00	24.60	1	144	0.69%
2023/02/20	0	0.00	36	25.02	24.95	-36	138	-26.09%
2023/02/10	0	0.00	1	23.45	23.65	-1	113	-0.88%
2023/02/09	0	0.00	4	23.56	23.70	-4	108	-3.70%
2023/02/08	0	0.00	1	22.90	22.80	-1	99	-1.01%
2023/02/07	0	0.00	2	22.93	22.85	-2	97	-2.05%
2023/02/02	2	22.40	0	0.00	22.90	2	92	2.15%
2022/12/27	0	0.00	2	22.53	22.50	-2	94	-2.11%
2022/12/26	2	22.55	0	0.00	22.50	2	94	2.11%
2022/12/09	0	0.00	11	24.08	23.80	-11	151	-7.24%
2022/09/21	1	23.55	0	0.00	24.45	1	307	0.33%
2022/09/20	1	24.80	0	0.00	24.80	1	299	0.33%
2022/09/19	6	24.88	0	0.00	24.80	6	293	2.05%
2022/09/16	18	26.06	0	0.00	26.00	18	282	6.37%
2022/09/15	3	26.38	1	27.45	26.80	2	264	0.76%
2022/09/13	7	24.11	0	0.00	24.60	7	222	3.15%
2022/09/12	50	24.41	0	0.00	24.35	50	214	23.27%
2022/06/29	1	22.40	0	0.00	22.45	1	141	0.71%
2022/04/06	0	0.00	1	27.50	26.75	-1	87	-1.15%
2021/12/15	1	26.55	0	0.00	26.80	1	93	1.07%
2021/07/02	1	25.65	0	0.00	25.70	1	222	0.45%
2021/05/03	1	30.20	0	0.00	30.20	1	389	0.26%
2021/04/29	1	30.30	0	0.00	30.30	1	389	0.26%
2021/04/27	1	30.35	0	0.00	30.35	1	385	0.26%
2021/04/09	2	30.60	0	0.00	30.90	2	321	0.62%