龍德造船 (6753)-凱基-大安券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,533張
產業
上市航運類股▲1.49%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	124.00	0	0.00	123.50	1	2,858	0.03%
2024/06/18	1	127.50	0	0.00	128.50	1	3,159	0.03%
2024/06/17	0	0.00	6	125.00	127.50	-6	3,290	-0.18%
2024/06/11	20	116.50	0	0.00	115.50	20	3,315	0.60%
2024/06/06	10	120.00	0	0.00	120.00	10	3,302	0.30%
2024/06/05	40	117.95	1	118.00	120.50	39	3,285	1.19%
2024/06/03	0	0.00	1	116.00	116.50	-1	3,260	-0.03%
2024/05/28	1	116.00	0	0.00	116.50	1	3,234	0.03%
2024/05/15	6	124.00	11	134.95	125.50	-5	2,897	-0.17%
2024/05/14	11	134.05	1	135.50	135.50	10	2,598	0.38%
2024/05/13	0	0.00	1	125.00	123.50	-1	2,466	-0.04%
2024/04/29	0	0.00	2	118.25	119.00	-2	2,225	-0.09%
2024/04/26	0	0.00	1	119.50	119.00	-1	2,205	-0.05%
2024/04/25	25	122.58	20	123.63	120.00	5	2,177	0.23%
2024/04/16	25	114.60	0	0.00	114.50	25	1,848	1.35%
2024/04/15	30	129.00	0	0.00	126.50	30	1,754	1.71%
2024/04/09	20	133.00	0	0.00	138.00	20	1,455	1.37%
2024/04/08	29	131.36	0	0.00	130.00	29	1,396	2.08%
2024/04/03	0	0.00	2	121.00	132.50	-2	1,349	-0.15%
2024/03/29	4	119.63	0	0.00	118.00	4	1,246	0.32%
2024/03/26	0	0.00	2	115.00	117.50	-2	1,136	-0.18%
2024/03/25	0	0.00	1	118.00	120.00	-1	1,061	-0.09%
2024/03/22	1	115.00	45.2	111.38	109.50	-44.2	877	-5.04%
2024/03/21	21	107.21	1	105.90	112.00	20	726	2.75%
2024/03/20	26.2	104.97	1	105.50	103.00	25.2	574	4.39%
2024/02/02	0	0.00	2	82.60	82.70	-2	322	-0.62%
2024/01/12	2	88.30	0	0.00	88.60	2	342	0.58%
2023/12/07	1	92.00	1	92.30	92.00	0	408	0.00%
2023/10/05	0	0.00	0	96.40	95.90	0	974	0.00%
2023/09/18	0	0.00	0	102.00	100.50	0	1,121	0.00%
2023/09/15	0	0.00	0	101.00	101.00	0	1,119	0.00%
2023/09/11	0	0.00	0	106.00	105.50	0	1,138	0.00%
2023/09/08	0	0.00	0	106.00	107.50	0	1,137	0.00%
2023/09/05	1	105.00	0	0.00	103.50	1	1,172	0.09%
2023/09/04	2	104.75	1	106.00	105.00	1	1,185	0.08%
2023/08/29	0	103.50	0	0.00	102.00	0	1,206	0.00%
2023/08/28	1	104.50	1	103.50	103.00	0	1,207	0.00%
2023/08/24	1	102.00	1	103.00	103.00	0	1,201	0.00%
2023/08/22	1	99.40	1	97.20	97.20	0	1,207	0.00%
2023/08/10	1	111.00	1	107.00	106.00	0	1,273	0.00%
2023/08/09	1	114.50	1	112.50	111.50	0	1,271	0.00%
2023/08/08	1	116.00	1	116.00	116.00	0	1,268	0.00%
2023/08/07	1	114.00	1	117.00	115.50	0	1,267	0.00%
2023/08/04	2	112.00	2	112.50	112.50	0	1,249	0.00%
2023/08/01	1	117.00	4.5	119.30	116.50	-3.5	1,207	-0.29%
2023/07/31	1.5	119.00	1	119.00	119.00	0.5	1,147	0.05%
2023/07/24	1	109.50	1	107.00	107.00	0	1,244	0.00%
2023/07/20	2	111.00	40	111.00	109.50	-38	1,305	-2.91%
2023/07/19	0	0.00	0.3	110.75	108.00	-0.3	1,275	-0.02%
2023/07/10	12	104.67	0	0.00	103.50	12	1,582	0.76%
2023/07/07	28	105.57	0	0.00	107.00	28	1,647	1.70%
2023/06/30	0	0.00	10	101.00	102.00	-10	1,876	-0.53%
2023/06/29	0	0.00	5	103.00	104.00	-5	1,925	-0.26%
2023/06/27	5	103.50	5	100.50	100.50	0	2,138	0.00%
2023/06/21	0	0.00	2	105.00	104.00	-2	2,202	-0.09%
2023/06/20	5	106.10	5	104.50	104.50	0	2,217	0.00%
2023/06/19	1	104.50	5	107.50	106.50	-4	2,226	-0.18%
2023/06/15	5	101.50	7	102.71	106.00	-2	2,311	-0.09%
2023/06/14	10	107.50	7	103.50	104.00	3	2,363	0.13%
2023/06/13	5	108.50	5	111.50	109.00	0	2,357	0.00%
2023/06/12	5	117.00	5	116.00	116.00	0	2,354	0.00%
2023/06/09	5	119.00	5	118.50	119.50	0	2,367	0.00%
2023/06/07	5	117.00	5	117.50	118.00	0	2,482	0.00%
2023/06/06	5	117.50	5	116.50	116.50	0	2,497	0.00%
2023/06/05	5	117.00	5	118.50	118.50	0	2,502	0.00%
2023/06/02	5	118.00	5	116.00	116.00	0	2,493	0.00%
2023/06/01	1	116.50	1	118.00	117.50	0	2,498	0.00%
2023/05/31	6	117.17	5	118.00	117.00	1	2,512	0.04%
2023/05/26	5	120.50	5	117.50	117.00	0	2,519	0.00%
2023/05/25	15	122.83	6	122.50	122.50	9	2,510	0.36%
2023/05/24	1	125.00	0.1	128.50	127.00	0.9	2,520	0.04%
2023/05/23	5	118.04	6	119.83	121.50	-1	2,500	-0.04%
2023/05/22	0.1	118.00	1	117.50	116.50	-0.9	2,497	-0.04%
2023/05/19	7	118.21	7	116.50	115.50	0	2,506	0.00%
2023/05/18	5	120.50	5	118.00	117.50	0	2,510	0.00%
2023/05/17	0	0.00	30	120.50	120.00	-30	2,519	-1.19%
2023/05/16	37	114.41	6	115.00	115.00	31	2,527	1.23%
2023/05/15	5	119.00	5	115.50	115.00	0	2,544	0.00%
2023/05/12	6	118.83	6	117.58	118.00	0	2,580	0.00%
2023/05/11	5	118.50	5	119.60	119.00	0	2,599	0.00%
2023/05/10	6	123.00	3	122.17	122.50	3	2,608	0.12%
2023/05/08	0	0.00	2	123.00	123.00	-2	2,616	-0.08%
2023/05/05	4	125.50	0	0.00	125.50	4	2,609	0.15%
2023/05/04	4.1	124.02	4	124.00	124.00	0.1	2,596	0.00%
2023/05/03	4	129.50	4	128.50	128.00	0	2,572	0.00%
2023/05/02	2.2	131.61	1	133.00	130.00	1.2	2,553	0.05%
2023/04/28	2	129.50	2	134.50	135.00	0	2,501	0.00%
2023/04/27	1	127.50	1	128.00	129.00	0	2,445	0.00%
2023/04/25	3	130.83	0	0.00	129.50	3	2,376	0.13%
2023/04/24	0	127.50	0	0.00	126.50	0	2,312	0.00%
2023/04/19	2	132.00	2	128.00	128.50	0	2,156	0.00%
2023/04/18	12	137.67	2	138.50	133.50	10	2,106	0.47%
2023/04/17	10	135.70	0	0.00	140.00	10	2,054	0.49%
2023/04/14	4	135.00	0	0.00	138.00	4	2,002	0.20%
2023/04/13	26	141.37	0.2	141.00	140.00	25.8	1,944	1.33%
2023/04/12	2.2	121.91	2	129.00	136.00	0.2	1,844	0.01%
2023/04/10	2	131.50	0	0.00	132.00	2	1,689	0.12%
2023/04/07	0	0.00	0.1	135.50	136.50	-0.1	1,633	-0.01%
2023/04/06	0.1	127.50	0	0.00	127.50	0.1	1,533	0.01%
2023/03/29	0	0.00	1	112.50	114.00	-1	1,380	-0.07%
2023/03/28	0	0.00	33	102.26	106.00	-33	1,291	-2.55%
2023/03/27	0	0.00	1	90.00	96.50	-1	1,164	-0.09%
2023/03/21	1	87.50	0	0.00	87.10	1	1,085	0.09%
2023/03/20	1	90.60	0	0.00	90.50	1	1,047	0.10%
2023/03/17	0	0.00	6	82.30	87.70	-6	982	-0.61%
2023/03/16	30	79.13	2	80.10	79.80	28	914	3.06%
2023/03/15	0	0.00	0.2	78.80	78.50	-0.2	891	-0.03%
2023/03/13	8	78.79	0	0.00	78.40	8	844	0.95%