志強-KY (6768)-凱基-大安券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
79.3
漲跌
▼0.6
漲幅
-0.75%
成交量
346張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	74.50	0	0.00	74.20	5	216	2.31%
2024/03/06	3	74.20	0	0.00	73.70	3	164	1.82%
2024/01/05	3	66.50	0	0.00	66.60	3	61	4.89%
2024/01/02	2	66.60	0	0.00	67.20	2	71	2.81%
2023/12/20	0	0.00	1	67.30	67.30	-1	81	-1.22%
2023/12/19	1	66.90	0	0.00	67.20	1	82	1.21%
2023/12/13	0	0.00	0.2	68.50	67.00	-0.2	82	-0.21%
2023/12/12	0	0.00	0.3	67.30	67.80	-0.3	82	-0.36%
2023/12/11	0	0.00	0	67.70	67.60	0	81	-0.04%
2023/12/08	0	0.00	0.5	67.50	67.20	-0.5	82	-0.61%
2023/12/07	1	66.30	0	0.00	66.30	1	78	1.27%
2023/11/08	1	66.30	1	66.20	66.20	0	81	0.00%
2023/11/06	1	66.40	0	0.00	66.30	1	83	1.20%
2023/04/20	10	70.00	0	0.00	70.00	10	286	3.49%
2023/04/18	10	72.83	0	0.00	72.80	10	278	3.59%
2023/04/07	4	70.40	0	0.00	70.30	4	324	1.23%
2023/03/22	1	69.60	0	0.00	70.60	1	429	0.23%
2023/03/21	5	69.40	0	0.00	69.60	5	449	1.11%
2023/02/15	5	72.40	0	0.00	72.30	5	882	0.57%
2023/02/01	0	0.00	5	73.04	74.00	-5	925	-0.54%
2022/12/20	5	73.00	0	0.00	71.50	5	983	0.51%
2022/12/13	0	0.00	3	76.30	75.10	-3	972	-0.31%
2022/12/08	0	0.00	4	78.08	78.50	-4	928	-0.43%
2022/12/07	5	82.80	0	0.00	79.90	5	931	0.54%
2022/11/25	0	0.00	2	78.30	78.00	-2	1,113	-0.18%
2022/11/24	4	79.48	0	0.00	79.00	4	1,124	0.36%
2022/11/23	1	81.80	0	0.00	82.00	1	1,120	0.09%
2022/11/18	4	82.45	0	0.00	80.20	4	1,136	0.35%
2022/11/15	1	83.20	1	84.70	84.10	0	1,066	0.00%
2022/11/14	0	0.00	10	83.90	83.90	-10	1,016	-0.98%
2022/11/09	10	74.35	0	0.00	74.20	10	921	1.09%
2022/11/02	0	0.00	3	71.93	71.90	-3	903	-0.33%
2022/10/31	1	70.80	0	0.00	70.10	1	904	0.11%
2022/10/28	1	70.20	0	0.00	70.00	1	905	0.11%
2022/10/27	1	71.40	0	0.00	71.70	1	904	0.11%
2022/10/05	5	79.60	0	0.00	78.50	5	777	0.64%
2022/09/28	0	0.00	4	78.20	77.70	-4	753	-0.53%
2022/09/27	4	82.70	0	0.00	83.20	4	739	0.54%
2022/09/13	5	96.44	5	93.70	93.70	0	706	0.00%
2022/09/08	5	91.50	15	91.87	93.10	-10	625	-1.60%
2022/08/31	0	0.00	5	86.50	85.50	-5	636	-0.79%
2022/08/26	0	0.00	10	81.55	81.50	-10	594	-1.68%
2022/08/24	10	73.80	0	0.00	73.80	10	539	1.85%
2022/08/10	8	72.70	8	73.50	74.00	0	494	0.00%
2022/08/09	0	0.00	1	70.50	71.20	-1	478	-0.21%
2022/08/08	1	71.70	1	71.80	71.50	0	475	0.00%
2022/08/04	1	67.10	0	0.00	68.60	1	469	0.21%
2022/08/03	5	69.80	0	0.00	69.40	5	463	1.08%
2022/08/02	5	69.70	0	0.00	70.40	5	462	1.08%
2022/08/01	10	70.80	0	0.00	70.40	10	462	2.16%
2022/07/20	0	0.00	1	70.50	70.50	-1	463	-0.22%
2022/06/30	2	71.90	0	0.00	70.60	2	428	0.47%
2022/06/29	8	72.79	0	0.00	73.00	8	423	1.89%
2022/06/13	1	80.00	0	0.00	77.00	1	289	0.35%
2022/06/09	0	0.00	25	78.20	82.00	-25	198	-12.58%
2022/06/08	0	0.00	95	75.90	76.40	-95	111	-85.32%
2022/06/02	10	72.80	20	72.86	73.00	-10	94	-10.59%
2022/06/01	0	0.00	1	73.60	73.00	-1	96	-1.03%
2022/05/30	0	0.00	15	72.00	72.00	-15	104	-14.40%
2022/05/23	5	72.00	0	0.00	72.00	5	107	4.63%
2022/05/20	2	72.00	0	0.00	72.00	2	109	1.83%
2022/05/19	1	71.20	0	0.00	72.00	1	109	0.91%
2022/05/17	2	71.80	0	0.00	72.00	2	107	1.85%
2022/05/05	5	73.20	0	0.00	73.00	5	110	4.51%
2022/04/28	5	71.80	0	0.00	72.10	5	106	4.68%
2022/04/18	0	0.00	20	72.23	71.50	-20	101	-19.67%
2022/04/11	0	0.00	22	68.92	68.50	-22	100	-22.00%
2022/04/07	0	0.00	32	68.81	68.60	-32	106	-29.98%
2022/03/30	0	0.00	36	69.44	69.50	-36	105	-34.20%
2022/03/29	0	0.00	20	69.53	69.50	-20	103	-19.39%
2022/03/28	0	0.00	9	69.96	69.70	-9	102	-8.76%
2022/02/14	9	69.00	0	0.00	69.60	9	124	7.25%
2022/02/10	3	70.20	0	0.00	70.20	3	123	2.43%
2022/02/09	14	70.00	0	0.00	70.30	14	123	11.33%
2022/02/08	16	69.30	0	0.00	69.90	16	122	13.06%
2022/02/07	17	68.82	0	0.00	69.30	17	124	13.61%
2022/01/26	18	68.32	0	0.00	68.10	18	128	13.99%
2022/01/25	8	68.60	0	0.00	68.50	8	132	6.04%
2022/01/24	19	68.98	0	0.00	68.90	19	133	14.23%
2022/01/21	15	69.48	0	0.00	69.20	15	135	11.10%
2022/01/19	6	69.32	0	0.00	69.30	6	134	4.45%
2022/01/18	14	69.50	0	0.00	69.50	14	136	10.28%
2022/01/17	4	68.93	0	0.00	68.90	4	135	2.95%
2022/01/14	9	69.11	0	0.00	69.50	9	136	6.60%
2022/01/13	5	69.40	0	0.00	70.00	5	137	3.63%
2022/01/12	3	69.50	0	0.00	69.30	3	139	2.15%
2022/01/05	18	69.36	0	0.00	70.20	18	135	13.25%
2022/01/03	14	68.16	0	0.00	68.10	14	134	10.45%
2021/12/24	9	66.93	0	0.00	66.50	9	132	6.78%
2021/12/23	4	66.70	0	0.00	66.70	4	132	3.02%
2021/12/22	5	66.80	0	0.00	66.90	5	134	3.73%
2021/12/17	3	66.70	0	0.00	66.50	3	136	2.20%
2021/12/15	6	66.00	0	0.00	65.80	6	138	4.34%
2021/12/14	6	66.10	0	0.00	65.60	6	137	4.36%
2021/12/10	37	66.56	0	0.00	66.50	37	137	26.82%
2021/12/08	13	65.71	14	65.97	66.80	-1	134	-0.74%
2021/12/03	0	0.00	11	65.48	65.30	-11	122	-8.98%
2021/11/24	0	0.00	2	69.00	68.90	-2	115	-1.73%
2021/11/23	9	69.43	8	69.00	69.00	1	115	0.87%
2021/11/18	20	71.05	0	0.00	70.50	20	112	17.71%
2021/11/17	3	70.40	0	0.00	71.20	3	111	2.69%
2021/11/16	4	71.00	0	0.00	70.10	4	110	3.62%
2021/11/15	15	71.48	0	0.00	71.00	15	109	13.72%
2021/11/04	88	74.61	0	0.00	74.30	88	106	82.90%
2021/10/26	5	73.80	0	0.00	73.80	5	96	5.16%
2021/10/22	11	73.90	0	0.00	73.90	11	97	11.26%
2021/10/21	10	74.44	0	0.00	74.00	10	97	10.23%
2021/10/20	34	74.01	0	0.00	74.20	34	96	35.12%
2021/07/08	10	73.00	0	0.00	73.10	10	549	1.82%
2021/06/01	5	74.40	0	0.00	74.90	5	857	0.58%
2021/04/23	5	73.86	0	0.00	74.30	5	5,210	0.10%
2021/04/22	9	83.02	0	0.00	79.90	9	8,289	0.11%