森崴能源 (6806)-凱基-大安券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	126.88	0	0.00	126.00	13	5,711	0.23%
2024/05/30	6	126.50	0	0.00	126.50	6	6,029	0.10%
2024/05/22	0.1	127.00	0	0.00	128.50	0.1	8,168	0.00%
2024/05/09	0.1	128.50	0	0.00	126.50	0.1	8,981	0.00%
2024/05/07	0.1	131.00	0	0.00	129.50	0.1	8,960	0.00%
2024/05/06	0	0.00	1	134.50	131.00	-1	8,936	-0.01%
2024/04/30	0	0.00	1	132.50	134.50	-1	8,979	-0.01%
2024/04/29	3	133.50	0	0.00	133.00	3	9,082	0.03%
2024/04/26	3	139.00	0	0.00	138.00	3	9,033	0.03%
2024/04/22	1	151.00	1	149.00	141.00	0	9,027	0.00%
2024/04/19	4	147.88	0	0.00	146.50	4	9,071	0.04%
2024/04/18	0	0.00	3	153.00	155.00	-3	8,940	-0.03%
2024/04/17	1	149.50	0	0.00	150.00	1	8,826	0.01%
2024/04/16	3	144.50	0.3	148.00	145.00	2.7	8,690	0.03%
2024/04/12	0	0.00	5	147.50	150.00	-5	8,486	-0.06%
2024/04/11	2	159.75	0	0.00	149.00	2	8,392	0.02%
2024/04/09	3	151.50	0	0.00	151.50	3	7,908	0.04%
2024/04/08	0	0.00	9	151.28	151.00	-9	7,829	-0.11%
2024/04/01	0.1	149.50	0	0.00	147.50	0.1	7,683	0.00%
2024/03/29	0	0.00	0.2	144.00	144.00	-0.2	7,584	0.00%
2024/03/28	0	0.00	1	145.00	144.00	-1	7,547	-0.01%
2024/03/27	1	146.00	1	144.00	144.50	0	7,500	0.00%
2024/03/26	15	150.53	13	149.77	149.50	2	7,402	0.03%
2024/03/25	19	153.03	11	151.50	151.00	8	7,180	0.11%
2024/03/22	0	0.00	2.1	145.52	147.00	-2.1	6,905	-0.03%
2024/03/21	0	0.00	1	144.00	139.50	-1	6,732	-0.01%
2024/03/20	3.2	141.81	10	138.10	137.50	-6.8	6,634	-0.10%
2024/03/15	1	138.00	0	0.00	138.00	1	6,607	0.02%
2024/03/14	0.1	142.00	0	0.00	140.50	0.1	6,607	0.00%
2024/03/13	8	139.56	4	140.00	140.00	4	6,533	0.06%
2024/03/12	20.2	141.97	16.1	137.95	141.00	4.1	6,441	0.06%
2024/03/11	3	143.17	0	0.00	138.50	3	6,324	0.05%
2024/03/08	5	146.60	13	154.62	146.50	-8	6,312	-0.13%
2024/03/07	1	156.50	0	0.00	158.00	1	6,070	0.02%
2024/03/06	2	158.00	0.3	158.50	156.50	1.7	5,886	0.03%
2024/03/05	10	160.80	9	162.00	158.50	1	5,803	0.02%
2024/03/04	2	153.00	3	154.33	156.00	-1	5,500	-0.02%
2024/03/01	16.2	151.31	12	150.50	151.00	4.2	5,234	0.08%
2024/02/29	21	148.45	24	149.52	152.50	-3	4,839	-0.06%
2024/02/27	5	140.90	5.3	138.03	139.00	-0.3	4,511	-0.01%
2024/02/26	51	130.10	53.2	135.26	133.50	-2.2	4,068	-0.05%
2024/02/23	21.1	126.04	141	125.38	124.00	-119.9	3,535	-3.39%	大賣/鉅額交易
2024/02/22	41	124.99	0	0.00	123.50	41	3,447	1.19%
2024/02/21	180.2	126.49	100	122.90	126.00	80.2	3,412	2.35%	大買/
2024/02/20	0.1	124.00	0	0.00	124.00	0.1	3,230	0.00%
2024/02/19	102	124.14	103	124.95	123.50	-1	3,143	-0.03%	大買/大賣/
2024/02/16	0	0.00	3	114.50	116.50	-3	2,869	-0.10%
2024/02/15	0	108.50	0	0.00	108.00	0	2,705	0.00%
2024/02/02	1	110.50	0	0.00	110.50	1	2,809	0.04%
2024/01/31	0	0.00	4	110.50	110.00	-4	2,886	-0.14%
2024/01/30	0	0.00	150	109.37	110.50	-150	2,953	-5.08%	大賣/鉅額交易
2024/01/29	30	111.17	0	0.00	111.00	30	3,007	1.00%
2024/01/26	70	110.79	0	0.00	110.00	70	3,073	2.28%
2024/01/25	10	111.50	22	110.64	111.50	-12	3,121	-0.38%
2024/01/24	1	113.00	0	0.00	111.50	1	3,127	0.03%
2024/01/23	60.3	113.41	0	0.00	114.00	60.3	3,132	1.93%
2024/01/22	1	109.00	0	0.00	108.50	1	3,011	0.03%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/16	0	0.00	3	110.50	110.50	-3	2,917	-0.10%
2024/01/05	1	103.50	0	0.00	103.50	1	2,785	0.04%
2024/01/04	0	105.00	0	0.00	103.00	0	2,789	0.00%
2024/01/03	0	108.00	0	0.00	107.00	0	2,799	0.00%
2023/12/29	0	0.00	168	107.26	106.50	-168	2,816	-5.97%	大賣/鉅額交易
2023/12/28	58	109.00	0	0.00	108.00	58	2,825	2.05%
2023/12/25	30	108.00	0	0.00	107.00	30	3,122	0.96%
2023/12/22	80	108.94	0	0.00	109.00	80	3,287	2.43%
2023/12/19	1	109.50	100.1	107.15	107.00	-99.1	3,478	-2.85%
2023/12/18	0	0.00	50	111.79	109.50	-50	3,460	-1.44%
2023/12/15	50	109.70	0	0.00	109.00	50	3,407	1.47%
2023/12/14	2	108.75	280	108.70	109.00	-278	3,411	-8.15%	大賣/鉅額交易
2023/12/13	2	110.00	0	0.00	110.00	2	3,433	0.06%
2023/12/12	55	112.55	1	113.50	112.50	54	3,422	1.58%
2023/12/11	75	111.20	10	114.00	111.50	65	3,355	1.94%
2023/12/07	111	114.44	0	0.00	112.00	111	3,275	3.39%	大買/鉅額交易
2023/12/06	151	111.79	1	112.00	112.00	150	3,155	4.75%	大買/鉅額交易
2023/12/05	4	110.75	2	110.75	113.00	2	3,085	0.06%
2023/11/30	0	107.50	0	0.00	109.00	0	2,950	0.00%
2023/11/27	0	107.50	70	109.00	106.50	-70	2,943	-2.38%
2023/11/24	71	112.65	7	112.93	111.00	64	2,952	2.17%
2023/11/22	0	0.00	9	110.72	110.50	-9	2,828	-0.32%
2023/11/17	0	0.00	162	111.51	111.50	-162	2,700	-6.00%	大賣/鉅額交易
2023/11/15	1	112.00	0.8	112.25	111.00	0.2	2,630	0.01%
2023/11/14	6	110.83	0	0.00	110.50	6	2,580	0.23%
2023/11/13	112	111.63	1	111.00	110.50	111	2,566	4.32%	大買/鉅額交易
2023/11/10	2	106.25	0	0.00	109.50	2	2,500	0.08%
2023/11/09	4	108.00	0	0.00	108.50	4	2,421	0.17%
2023/11/08	3	112.50	1	111.50	110.50	2	2,407	0.08%
2023/11/07	0	111.00	1	110.50	111.50	-1	2,359	-0.04%
2023/11/06	0	108.50	0	0.00	109.00	0	2,298	0.00%
2023/11/03	1	108.00	26	107.04	108.00	-25	2,251	-1.11%
2023/11/02	0	0.00	1	105.50	107.00	-1	2,249	-0.04%
2023/10/31	75	101.53	0	0.00	99.10	75	2,149	3.49%
2023/10/27	1	98.50	0	0.00	98.00	1	2,134	0.05%
2023/10/16	1	104.00	1	102.00	102.00	0	2,351	0.00%
2023/10/03	40	109.50	55	106.64	106.00	-15	2,645	-0.57%
2023/10/02	44	109.10	26	108.48	108.00	18	2,644	0.68%
2023/09/28	2	109.00	1	110.50	110.50	1	2,629	0.04%
2023/09/27	2	106.75	0	0.00	105.50	2	2,588	0.08%
2023/09/26	3	105.17	5	105.90	106.00	-2	2,837	-0.07%
2023/09/22	0	0.00	1	95.20	95.30	-1	2,864	-0.03%
2023/09/06	1	100.00	1	99.70	99.70	0	3,188	0.00%
2023/08/30	0	0.00	1	96.00	100.00	-1	3,522	-0.03%
2023/08/29	1	92.70	0	0.00	95.20	1	3,669	0.03%
2023/08/15	0	0.00	1	94.00	94.10	-1	4,160	-0.02%
2023/08/14	1	93.10	0	0.00	92.20	1	4,222	0.02%
2023/08/10	0	0.00	0.7	101.00	100.00	-0.7	4,260	-0.02%
2023/08/09	1	103.50	0	0.00	103.00	1	4,375	0.02%
2023/08/04	0	0.00	1	101.00	103.00	-1	4,842	-0.02%
2023/08/02	1	102.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	4	103.50	0	0.00	102.50	4	5,144	0.08%
2023/07/28	1	103.50	0	0.00	103.00	1	5,426	0.02%
2023/07/21	1	102.50	10	102.50	103.50	-9	6,216	-0.14%
2023/07/20	1	108.50	1	109.50	109.00	0	6,434	0.00%
2023/07/19	0.5	110.00	1	110.00	107.00	-0.5	6,610	-0.01%
2023/07/18	1	110.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	0	0.00	1	113.50	115.00	-1	6,991	-0.01%
2023/07/14	2	112.00	0	0.00	110.50	2	7,564	0.03%
2023/07/13	1	111.50	0	0.00	111.50	1	7,951	0.01%
2023/07/12	0	0.00	1.3	116.70	115.50	-1.3	8,180	-0.02%
2023/07/11	3	119.50	2	119.00	116.00	1	8,400	0.01%
2023/07/10	1	119.50	0	0.00	118.00	1	8,669	0.01%
2023/07/07	1	117.50	0	0.00	116.50	1	9,016	0.01%
2023/07/06	0.2	122.50	0.2	123.00	119.50	0	9,275	0.00%
2023/07/05	0.1	126.00	0	0.00	122.00	0.1	9,261	0.00%
2023/07/04	3.5	128.14	13.3	126.20	127.50	-9.8	9,148	-0.11%
2023/07/03	0.2	116.00	0	0.00	120.00	0.2	8,746	0.00%
2023/06/30	13.2	118.67	4	118.00	117.50	9.2	8,684	0.11%
2023/06/27	1	110.50	0	0.00	109.00	1	8,591	0.01%
2023/06/16	1	116.00	6	116.33	112.50	-5	8,772	-0.06%
2023/06/14	0	0.00	6	110.00	109.50	-6	8,652	-0.07%
2023/06/13	1	111.00	1	110.00	110.00	0	8,637	0.00%
2023/06/09	4	112.25	0	0.00	112.00	4	8,596	0.05%
2023/06/08	1	117.00	1	114.50	112.00	0	8,582	0.00%
2023/06/07	2	118.25	1	118.00	118.00	1	8,569	0.01%
2023/06/06	2.3	116.59	7	118.14	117.50	-4.7	8,597	-0.05%
2023/06/05	19	119.05	11	117.91	117.50	8	8,620	0.09%
2023/06/02	7	111.50	10	115.05	115.00	-3	8,593	-0.03%
2023/06/01	3	108.33	0	0.00	108.50	3	8,395	0.04%
2023/05/31	1	107.50	0	0.00	110.00	1	8,374	0.01%
2023/05/30	0	0.00	1	106.00	107.00	-1	8,362	-0.01%
2023/05/26	1	107.50	3	107.50	107.00	-2	8,391	-0.02%
2023/05/25	1	114.00	1	109.50	109.50	0	8,386	0.00%
2023/05/24	0	0.00	0.1	112.00	113.00	-0.1	8,370	0.00%
2023/05/23	2	114.00	0.1	112.50	113.50	1.9	8,407	0.02%
2023/05/22	1.1	110.14	1	111.00	112.00	0.1	8,357	0.00%
2023/05/19	0	0.00	2	107.50	106.50	-2	8,335	-0.02%
2023/05/18	2	111.00	9	111.28	111.00	-7	8,407	-0.08%
2023/05/16	1	107.00	11	107.09	106.00	-10	8,513	-0.12%
2023/05/15	0.1	105.50	0	0.00	106.50	0.1	8,690	0.00%
2023/05/12	10	111.00	2	110.00	112.00	8	8,774	0.09%
2023/05/11	11	115.09	11.1	111.36	110.50	-0.1	8,722	0.00%
2023/05/10	4.1	119.95	4.1	119.04	117.50	0	8,558	0.00%
2023/05/09	5	115.00	5	116.00	116.00	0	8,296	0.00%
2023/05/08	9.1	119.90	1.2	119.92	119.00	7.9	8,181	0.10%
2023/05/04	3	121.00	17	118.32	119.00	-14	8,043	-0.17%
2023/05/03	12.1	116.62	1	116.00	117.00	11.1	7,865	0.14%
2023/05/02	3.1	115.32	1	115.00	120.00	2.1	7,825	0.03%
2023/04/28	1.2	109.87	2	112.00	112.00	-0.9	7,595	-0.01%
2023/04/27	3	105.50	3	107.00	107.00	0	7,429	0.00%
2023/04/26	3	109.17	1	109.50	108.00	2	7,325	0.03%
2023/04/25	5	111.10	25	111.00	108.50	-20	7,193	-0.28%
2023/04/24	12.2	111.34	10	112.00	110.50	2.2	6,926	0.03%
2023/04/21	1	108.50	5	109.90	109.00	-4	6,817	-0.06%
2023/04/20	34	119.44	22	116.93	113.50	12	6,671	0.18%
2023/04/19	22	115.41	5.1	117.56	118.50	16.9	6,495	0.26%
2023/04/18	3.1	119.06	2	115.75	121.00	1.1	5,976	0.02%
2023/04/17	0	0.00	0.4	111.00	110.00	-0.4	5,638	-0.01%
2023/04/14	1	105.00	3	107.67	105.00	-2	5,814	-0.03%
2023/04/13	2	104.50	2	105.00	104.50	0	5,720	0.00%
2023/04/11	4	94.70	3	95.10	97.50	1	5,297	0.02%
2023/04/10	1	90.10	1	90.20	90.50	0	5,192	0.00%
2023/04/07	2	89.70	0	0.00	89.10	2	5,454	0.04%
2023/03/27	6	92.20	6	90.42	88.40	0	6,384	0.00%
2023/03/24	1	89.00	0	0.00	88.30	1	6,384	0.02%
2023/03/22	0	0.00	3	87.83	86.80	-3	6,779	-0.04%
2023/03/20	2	85.20	0	0.00	85.80	2	6,840	0.03%
2023/03/15	1	85.30	0	0.00	84.50	1	6,890	0.01%
2023/03/10	0	0.00	2	85.20	84.10	-2	7,038	-0.03%
2023/03/08	0	0.00	0.6	88.90	88.60	-0.6	6,896	-0.01%
2023/03/07	2	89.80	1	90.00	89.60	1	6,809	0.01%
2023/03/02	0	0.00	0.2	84.80	84.30	-0.2	6,638	0.00%
2023/02/24	2	88.90	3	88.90	87.00	-1	6,593	-0.02%
2023/02/23	2	86.85	0	0.00	88.60	2	6,519	0.03%
2023/02/21	0	0.00	1.6	87.35	87.20	-1.6	6,431	-0.02%
2023/02/15	5.4	89.55	0	0.00	89.20	5.4	6,087	0.09%
2023/02/13	1.1	88.65	1	88.99	87.50	0.1	5,860	0.00%
2023/02/10	1.1	85.71	1	86.41	86.50	0.1	5,610	0.00%
2023/02/07	0	0.00	20	81.83	81.20	-20	5,317	-0.38%
2023/02/06	20	81.95	0	0.00	82.20	20	5,280	0.38%
2023/02/02	0	0.00	1	86.00	85.50	-1	5,161	-0.02%
2023/02/01	0.2	87.00	4	88.08	87.10	-3.9	5,090	-0.08%
2023/01/31	0	0.00	2	86.45	87.00	-2	5,030	-0.04%
2023/01/30	0.1	84.90	1	83.80	84.80	-0.9	4,904	-0.02%
2023/01/17	1	82.90	1	82.40	82.90	0	4,882	0.00%
2023/01/13	1.2	81.74	1	81.00	80.40	0.2	4,825	0.00%
2023/01/12	2	81.55	1	81.90	81.90	1	4,789	0.02%
2023/01/09	1	83.70	3	83.90	84.00	-2	4,576	-0.04%
2023/01/06	1	86.50	2	85.25	84.50	-1	4,466	-0.02%
2023/01/05	1	90.00	0	91.00	88.10	1	4,346	0.02%
2023/01/04	7.1	93.87	0.6	93.40	90.50	6.5	4,210	0.16%
2023/01/03	1.2	89.48	1	89.80	90.40	0.2	3,741	0.01%
2022/12/29	2.1	87.06	2	85.70	85.70	0.1	3,450	0.00%
2022/12/28	0	0.00	0.3	88.90	88.90	-0.3	3,278	-0.01%
2022/12/23	0	0.00	5	83.08	82.90	-5	2,509	-0.20%
2022/12/22	4	82.13	0	0.00	82.40	4	2,370	0.17%
2022/12/21	8	82.00	8.2	82.51	82.30	-0.2	2,151	-0.01%
2022/12/20	2	79.85	1.2	79.93	78.00	0.8	1,885	0.04%
2022/12/16	3.5	79.44	3	78.00	76.70	0.5	1,606	0.03%
2022/12/15	8	80.70	7	81.90	79.50	1	1,442	0.07%
2022/12/14	4	78.63	4	79.27	81.40	0	1,150	0.00%
2022/12/13	1	72.40	1.3	73.48	74.00	-0.3	944	-0.03%
2022/12/12	1	68.70	1	68.90	70.90	0	839	0.00%
2022/12/08	1	68.41	0	0.00	69.90	1	755	0.13%
2022/12/07	1	68.71	1	68.50	68.50	0	722	0.01%
2022/12/02	2	66.40	2	67.20	70.20	0	553	0.00%
2022/11/30	0.2	63.70	0	0.00	63.70	0.2	486	0.05%
2022/09/20	1	70.00	0	0.00	70.00	1	867	0.12%
2022/08/26	0	0.00	0.1	82.00	79.00	-0.1	1,080	-0.01%
2022/08/16	1	85.70	0	0.00	84.70	1	1,087	0.09%
2022/08/15	1	84.40	0	0.00	84.10	1	1,077	0.09%
2022/07/27	0.2	81.70	0	0.00	81.70	0.2	1,244	0.02%
2022/07/21	0.2	80.40	0	0.00	80.20	0.2	1,392	0.01%
2022/07/19	0.2	79.40	0	0.00	79.60	0.2	1,505	0.01%
2022/07/18	0.2	78.10	0	0.00	78.20	0.2	1,556	0.01%
2022/07/13	0	0.00	1	81.60	81.50	-1	1,707	-0.06%
2022/07/12	0	0.00	1	82.40	81.20	-1	1,740	-0.06%
2022/07/04	0	0.00	20	89.50	89.40	-20	1,657	-1.21%
2022/07/01	0	0.00	1	91.10	90.30	-1	1,643	-0.06%
2022/06/29	2	97.30	0	0.00	96.20	2	1,586	0.13%
2022/06/28	0	0.00	1	97.20	97.40	-1	1,552	-0.06%
2022/06/27	2	95.80	1	96.80	95.80	1	1,501	0.07%
2022/06/24	1	94.00	1	95.40	95.60	0	1,470	0.00%
2022/06/20	1	92.50	1	92.00	91.50	0	1,405	0.00%
2022/06/10	2	97.10	1	96.50	95.50	1	1,343	0.07%
2022/06/09	1	95.30	1	97.20	96.90	0	1,315	0.00%
2022/06/08	0	0.00	10	92.62	92.50	-10	1,260	-0.79%
2022/06/02	0	0.00	6	92.80	92.80	-6	1,266	-0.47%
2022/05/30	1.4	92.24	0	0.00	92.40	1.4	1,263	0.11%
2022/05/20	0	0.00	1	92.10	91.60	-1	1,207	-0.08%
2022/05/17	5	91.00	0	0.00	90.90	5	1,169	0.43%
2022/05/13	10	91.50	20	90.00	91.20	-10	1,145	-0.87%
2022/05/09	0	0.00	1	96.30	95.90	-1	1,050	-0.10%
2022/05/06	1	99.80	0	0.00	99.00	1	1,034	0.10%
2022/05/05	1.2	104.80	0	0.00	103.50	1.2	1,010	0.11%
2022/04/29	0	0.00	1	111.00	110.50	-1	953	-0.10%
2022/04/28	0	0.00	1	118.50	115.00	-1	914	-0.11%
2022/04/27	3	117.17	1	116.00	121.00	2	887	0.23%
2022/04/26	0	0.00	2	122.50	122.00	-2	839	-0.24%
2022/04/25	2	119.75	1	119.50	119.00	1	758	0.13%
2022/04/21	1	121.00	8	120.44	122.50	-7	650	-1.08%
2022/04/20	9	110.67	2	117.50	117.50	7	531	1.32%
2022/04/18	1	108.00	0	0.00	106.00	1	447	0.22%
2022/04/15	1	100.00	0	0.00	99.70	1	433	0.23%
2022/03/22	0	0.00	1	98.40	98.50	-1	591	-0.17%
2022/03/15	0	0.00	1	94.00	94.00	-1	723	-0.14%
2022/03/03	1	102.00	0	0.00	103.00	1	768	0.13%
2022/01/24	1	102.50	0	0.00	102.50	1	933	0.11%
2022/01/18	0	0.00	0.3	105.00	104.00	-0.3	916	-0.04%
2022/01/11	1	108.00	2	107.50	107.50	-1	975	-0.10%
2022/01/10	0	0.00	2	112.50	111.00	-2	961	-0.21%
2021/12/23	1	109.50	0	0.00	108.00	1	918	0.11%
2021/12/22	2	112.25	0	0.00	111.00	2	907	0.22%
2021/12/21	2	111.50	0	0.00	113.50	2	886	0.23%
2021/12/03	0	0.00	1	93.60	93.40	-1	634	-0.16%