現觀科 (6906)-凱基-大安券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
171.5
漲跌
▲2.5
漲幅
+1.48%
成交量
200張
產業
上市數位雲端
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	169.50	169.00	-2	524	-0.38%
2024/11/18	1	164.00	2	165.75	165.00	-1	533	-0.19%
2024/11/15	1	170.00	1	171.50	171.00	0	527	0.00%
2024/11/14	2	172.25	0	0.00	170.50	2	526	0.38%
2024/11/12	1	172.50	3	173.83	176.00	-2	519	-0.39%
2024/11/08	1	169.50	0	0.00	167.50	1	502	0.20%
2024/11/04	0	0.00	1	175.50	175.50	-1	493	-0.20%
2024/11/01	0	0.00	1	173.00	172.00	-1	492	-0.20%
2024/10/30	0	0.00	1	174.50	172.00	-1	490	-0.20%
2024/10/29	0	0.00	1	172.00	172.50	-1	488	-0.20%
2024/10/28	6	175.50	0	0.00	171.00	6	483	1.24%
2024/10/24	2	187.75	2	191.25	185.50	0	454	0.00%
2024/10/23	1	192.00	0	0.00	191.50	1	445	0.22%
2024/10/22	2	193.00	2	199.25	198.00	0	430	0.00%
2024/10/21	0	0.00	5	193.70	194.00	-5	400	-1.25%
2024/10/18	0	0.00	1	182.50	180.50	-1	361	-0.28%
2024/10/17	0	0.00	2	181.00	180.00	-2	352	-0.57%
2024/10/16	3	178.67	0	0.00	176.50	3	341	0.88%
2024/10/15	0	0.00	1	181.50	180.50	-1	336	-0.30%
2024/10/14	0	0.00	1	182.00	179.50	-1	326	-0.31%
2024/10/11	1	177.50	1	181.50	178.00	0	318	0.00%
2024/10/09	1	173.00	0	0.00	175.50	1	311	0.32%
2024/10/08	5	178.00	0	0.00	178.00	5	306	1.63%
2024/10/07	0	0.00	3	185.33	185.50	-3	293	-1.02%
2024/10/04	1	174.00	0	0.00	174.50	1	279	0.36%
2024/10/01	1	175.50	1	179.00	177.00	0	274	0.00%
2024/09/30	1	180.00	1	182.50	175.00	0	269	0.00%
2024/09/27	0	0.00	3	180.33	178.50	-3	252	-1.19%
2024/09/25	2	175.50	1	177.50	175.00	1	214	0.47%
2024/09/24	1	173.00	0	0.00	176.00	1	199	0.50%
2024/09/23	0	0.00	1	176.50	178.50	-1	189	-0.53%
2024/09/19	1	176.00	3	178.00	176.00	-2	172	-1.16%
2024/09/18	2	171.25	11	172.36	171.50	-9	152	-5.89%
2024/09/16	6	164.83	29	163.71	166.50	-23	129	-17.77%
2024/09/13	1	150.00	1	151.00	152.00	0	122	0.00%
2024/09/12	14	147.21	32	146.75	150.00	-18	123	-14.58%
2024/09/11	6	144.25	18	143.97	143.50	-12	121	-9.84%
2024/09/10	11	147.41	2	147.50	142.00	9	120	7.45%
2024/09/09	1	148.50	1	152.00	151.50	0	118	0.00%
2024/09/05	12	155.46	5	156.20	153.00	7	118	5.90%
2024/09/04	1	153.50	1	155.00	153.50	0	119	0.00%
2024/09/03	1	159.50	1	161.00	157.50	0	117	0.00%
2024/09/02	9	161.28	0	0.00	161.00	9	118	7.59%
2024/08/30	1	164.00	4	163.63	164.50	-3	122	-2.46%
2024/08/29	0	0.00	1	159.50	158.00	-1	115	-0.86%
2024/08/28	0	0.00	1	157.50	156.50	-1	110	-0.91%
2024/08/27	1	153.00	1	156.00	153.50	0	109	0.00%
2024/08/23	1	148.00	1	158.00	158.00	0	108	0.00%
2024/08/22	0	0.00	1	155.50	151.50	-1	105	-0.95%
2024/08/21	0	0.00	24	155.00	155.00	-24	98	-24.46%
2024/08/20	0	0.00	2	137.50	141.00	-2	96	-2.08%
2024/08/19	0	0.00	1	124.00	128.50	-1	92	-1.08%
2024/08/16	0	0.00	1	121.00	128.00	-1	92	-1.09%
2024/08/09	0	0.00	1	120.50	119.00	-1	99	-1.01%
2024/08/07	1	120.50	1	123.00	121.00	0	102	0.00%
2024/08/06	1	115.00	4	111.00	115.50	-3	101	-2.95%
2024/08/02	1	136.50	0	0.00	135.00	1	98	1.01%
2024/07/30	1	133.50	5	135.20	139.00	-4	101	-3.93%
2024/07/26	1	135.50	0	0.00	140.00	1	103	0.96%
2024/07/23	1	145.00	0	0.00	140.50	1	105	0.95%
2024/07/22	3	148.67	0	0.00	146.50	3	105	2.84%
2024/07/19	6	152.83	6	150.00	150.00	0	105	0.00%
2024/07/17	1	155.00	3	159.50	157.00	-2	104	-1.91%
2024/07/15	0	0.00	1	156.00	155.00	-1	108	-0.92%
2024/07/10	0	0.00	3	158.83	158.00	-3	112	-2.67%
2024/07/09	1	150.50	0	0.00	152.50	1	112	0.89%
2024/07/08	0	0.00	1	156.50	152.00	-1	115	-0.87%
2024/07/03	0	0.00	1	150.00	151.50	-1	116	-0.86%
2024/07/01	3	149.00	0	0.00	149.00	3	118	2.53%
2024/06/27	1	148.50	0	0.00	150.00	1	119	0.84%
2024/06/26	0	0.00	1	151.00	150.00	-1	119	-0.84%
2024/06/24	3	146.83	0	0.00	146.50	3	121	2.48%
2024/06/21	1	147.50	0	0.00	150.50	1	122	0.81%
2024/06/20	1	148.00	0	0.00	150.50	1	127	0.78%
2024/06/19	3	148.67	0	0.00	148.00	3	127	2.35%
2024/06/17	2	154.00	0	0.00	153.00	2	128	1.56%
2024/06/14	1	149.50	0	0.00	151.00	1	129	0.77%
2024/06/13	1	152.50	0	0.00	154.00	1	130	0.77%
2024/06/06	1	156.00	1	157.50	158.00	0	129	0.00%
2024/06/05	1	155.00	7	160.14	163.00	-6	128	-4.68%
2024/06/03	0	0.00	1	157.50	153.50	-1	123	-0.81%
2024/05/31	0	0.00	42	151.89	151.50	-42	125	-33.48%
2024/05/30	29	155.59	0	0.00	155.00	29	124	23.21%
2024/05/29	19	154.71	5	157.80	159.50	14	126	11.09%
2024/05/28	9	153.17	0	0.00	157.00	9	125	7.19%
2024/05/27	23	156.43	0	0.00	154.50	23	126	18.23%
2024/05/24	1	142.00	5	152.50	157.50	-4	131	-3.05%
2024/05/22	6	145.25	4	149.50	143.00	2	132	1.51%
2024/05/21	2	142.00	1	144.00	144.00	1	133	0.75%
2024/05/20	0	0.00	1	148.00	148.00	-1	135	-0.74%
2024/05/17	0	0.00	1	146.50	144.00	-1	147	-0.68%
2024/05/16	0	0.00	2	137.00	138.50	-2	149	-1.34%
2024/05/10	2	134.50	0	0.00	135.50	2	165	1.21%
2024/05/09	1	136.00	0	0.00	135.50	1	169	0.59%
2024/05/08	1	137.50	2	137.50	138.00	-1	179	-0.56%
2024/05/07	0	0.00	1	141.50	141.50	-1	191	-0.52%
2024/05/06	0	0.00	3	140.33	139.00	-3	203	-1.48%
2024/05/03	0	0.00	1	141.00	141.00	-1	209	-0.48%
2024/05/02	1	134.00	0	0.00	135.50	1	223	0.45%
2024/04/29	0	0.00	1	138.50	139.00	-1	251	-0.40%
2024/04/26	1	133.00	0	0.00	134.00	1	259	0.38%
2024/04/24	3	139.00	0	0.00	138.50	3	265	1.13%
2024/04/22	9	138.11	5	139.20	138.50	4	283	1.41%
2024/04/19	31	141.23	0	0.00	140.50	31	302	10.25%
2024/04/18	11	146.27	0	0.00	145.00	11	305	3.60%
2024/04/17	1	146.50	1	148.50	148.50	0	311	0.00%
2024/04/15	1	150.50	0	0.00	150.00	1	313	0.32%
2024/04/11	1	162.00	0	0.00	158.00	1	318	0.31%
2024/03/27	2	170.00	0	0.00	168.50	2	347	0.58%
2024/03/26	0	0.00	3	172.00	173.50	-3	347	-0.86%
2024/03/25	1	180.00	4	179.13	181.50	-3	345	-0.87%
2024/03/20	0	0.00	1	167.50	167.50	-1	339	-0.29%
2024/03/19	1	168.50	0	0.00	169.50	1	339	0.29%
2024/03/14	2	168.50	3	167.50	169.50	-1	339	-0.29%
2024/03/08	1	168.00	0	0.00	170.00	1	336	0.30%
2024/03/07	1	169.50	0	0.00	169.50	1	336	0.30%
2024/03/06	0	0.00	1	175.00	174.00	-1	336	-0.30%
2024/03/05	0	0.00	1	172.50	170.00	-1	333	-0.30%
2024/03/04	1	166.50	0	0.00	171.00	1	332	0.30%
2024/02/29	0	0.00	1	173.50	174.00	-1	327	-0.31%
2024/02/27	1	170.00	0	0.00	168.00	1	325	0.31%
2024/02/26	0	0.00	1	182.00	179.00	-1	316	-0.32%
2024/02/20	5	180.10	2	178.00	178.50	3	302	0.99%
2024/02/19	2	198.50	2	196.00	193.00	0	288	0.00%
2024/02/15	4	193.38	0	0.00	196.00	4	280	1.43%
2024/02/05	1	197.00	0	0.00	198.50	1	274	0.36%
2024/02/02	1	204.00	0	0.00	201.00	1	272	0.37%
2024/01/31	1	208.50	0	0.00	208.50	1	265	0.38%
2024/01/30	3	222.00	0	0.00	214.00	3	254	1.18%
2024/01/29	0	0.00	2	221.00	227.00	-2	241	-0.83%
2024/01/24	0	0.00	3	208.83	211.00	-3	204	-1.46%
2024/01/23	0	0.00	2	193.25	192.00	-2	187	-1.07%
2024/01/22	0	0.00	3	175.17	183.00	-3	175	-1.71%
2024/01/18	0	0.00	1	169.50	170.00	-1	161	-0.62%
2024/01/17	1	168.50	0	0.00	164.50	1	156	0.64%
2024/01/16	2	176.00	1	180.50	176.00	1	147	0.68%
2024/01/15	0	0.00	1	191.00	186.00	-1	136	-0.73%