榮群 (8034)-凱基-大安券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.40
漲跌
▼0.15
漲幅
-0.61%
成交量
300張
產業
上櫃通信網路類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	23.80	0	0.00	23.75	10	761	1.31%
2024/05/03	0	0.00	3	24.35	24.35	-3	2,385	-0.13%
2024/05/02	0	0.00	10	24.40	24.40	-10	2,563	-0.39%
2024/04/25	0	0.00	1	24.10	23.90	-1	3,680	-0.03%
2024/04/23	0	0.00	5	22.90	22.90	-5	4,543	-0.11%
2024/03/21	1	28.30	0	0.00	28.35	1	7,402	0.01%
2024/03/20	0	0.00	1	28.85	28.85	-1	7,425	-0.01%
2024/03/12	3	29.20	0	0.00	28.60	3	8,606	0.03%
2024/03/07	1	28.60	0	0.00	28.45	1	8,498	0.01%
2024/03/06	1	30.50	0	0.00	31.10	1	8,223	0.01%
2024/03/01	0	0.00	2	26.75	26.60	-2	7,938	-0.03%
2024/02/27	5	26.00	0	0.00	25.75	5	7,920	0.06%
2024/02/26	1	26.45	0	0.00	26.45	1	7,934	0.01%
2024/02/22	0	0.00	1	27.10	26.90	-1	8,061	-0.01%
2024/02/20	2	26.55	0	0.00	26.65	2	8,520	0.02%
2024/02/01	0	27.40	0	0.00	26.85	0	9,546	0.00%
2024/01/31	0	27.90	0	0.00	27.35	0	9,843	0.00%
2024/01/25	5	30.00	0	0.00	30.30	5	9,589	0.05%
2024/01/23	0	0.00	15	33.06	33.35	-15	9,163	-0.16%
2024/01/19	2	32.70	10	32.80	33.60	-8	8,678	-0.09%
2024/01/17	10	30.45	0	0.00	30.45	10	7,680	0.13%
2024/01/16	0	0.00	1	30.00	30.75	-1	7,412	-0.01%
2024/01/15	13	29.01	0	0.00	29.95	13	6,818	0.19%
2024/01/12	5	27.75	5	27.21	27.75	0	6,041	0.00%
2024/01/11	6	26.53	0	0.00	26.50	6	5,532	0.11%
2024/01/04	10	24.20	0	0.00	24.05	10	4,923	0.20%
2023/12/15	0	0.00	1	26.15	26.15	-1	4,790	-0.02%
2023/12/13	1	28.60	5	27.80	27.40	-4	4,882	-0.08%
2023/12/12	7	28.75	2	27.40	27.65	5	4,874	0.10%
2023/12/11	0	0.00	17	25.73	27.35	-17	4,441	-0.38%
2023/12/08	17	24.90	0	0.00	24.90	17	4,287	0.40%
2023/11/20	1	26.55	2	26.53	25.85	-1	3,893	-0.03%
2023/11/17	1	25.55	0	0.00	25.60	1	3,685	0.03%
2023/11/13	4	24.20	14	24.01	24.20	-10	3,015	-0.33%
2023/11/09	10	24.50	0	0.00	24.20	10	2,562	0.39%
2023/10/12	0	0.00	3	19.00	19.20	-3	1,992	-0.15%
2023/09/27	1	22.15	0	0.00	22.30	1	2,022	0.05%
2023/09/26	1	22.15	0	0.00	22.00	1	2,039	0.05%
2023/09/25	1	23.15	0	0.00	22.85	1	2,053	0.05%
2023/09/14	0	0.00	3	21.60	22.30	-3	1,643	-0.18%
2023/09/13	1	20.15	0	0.00	20.30	1	1,552	0.06%
2023/09/11	0	0.00	6	19.60	19.55	-6	1,602	-0.37%
2023/09/08	2	21.90	0	0.00	20.20	2	1,634	0.12%
2023/08/24	6	19.60	0	0.00	19.35	6	1,808	0.33%
2023/07/10	5	17.65	0	0.00	17.60	5	1,495	0.33%
2023/06/26	0	0.00	7	24.65	24.65	-7	1,080	-0.65%
2023/06/14	0	0.00	14	23.04	23.10	-14	868	-1.61%
2023/06/13	6	22.15	0	0.00	22.60	6	809	0.74%
2023/06/09	0	0.00	20	21.80	21.80	-20	486	-4.11%
2022/11/10	5	15.05	0	0.00	14.95	5	199	2.51%
2022/10/25	2	14.00	0	0.00	14.15	2	257	0.78%
2022/10/13	3	13.20	0	0.00	13.30	3	282	1.06%
2022/09/30	5	12.85	0	0.00	13.30	5	262	1.90%
2022/05/17	3	15.50	0	0.00	15.50	3	738	0.41%
2022/04/26	6	16.86	0	0.00	16.65	6	767	0.78%
2022/04/25	2	16.60	0	0.00	16.70	2	773	0.26%
2022/04/13	2	17.60	0	0.00	17.55	2	1,007	0.20%
2021/12/29	0	0.00	1	22.05	21.20	-1	1,741	-0.06%
2021/12/27	0	0.00	6	21.15	23.75	-6	1,536	-0.39%
2021/12/24	6	21.60	0	0.00	21.60	6	1,260	0.48%
2021/12/21	1	22.50	0	0.00	20.95	1	1,096	0.09%
2021/12/14	0	0.00	27	19.81	20.10	-27	541	-4.99%
2021/12/13	20	18.95	0	0.00	18.95	20	310	6.44%
2021/11/17	1	15.70	0	0.00	15.75	1	222	0.45%
2021/07/09	5	17.60	0	0.00	17.00	5	862	0.58%
2021/07/06	2	17.70	0	0.00	17.60	2	905	0.22%
2021/06/28	2	18.60	0	0.00	18.45	2	748	0.27%
2021/05/24	5	16.67	0	0.00	16.65	5	889	0.56%
2021/04/19	0	0.00	2	21.00	20.85	-2	864	-0.23%
2021/04/16	2	20.80	0	0.00	21.55	2	877	0.23%
2021/04/15	0	0.00	5	21.00	20.40	-5	830	-0.60%
2020/12/21	0	0.00	7	24.70	24.15	-7	994	-0.70%
2020/11/25	2	15.90	0	0.00	15.90	2	418	0.48%
2020/11/19	2	15.85	0	0.00	16.50	2	422	0.47%
2020/11/17	2	15.70	0	0.00	15.65	2	437	0.46%
2020/11/16	2	16.15	0	0.00	16.10	2	460	0.43%
2020/09/30	0	0.00	0	19.20	19.00	0	837	0.00%
2020/09/29	4	18.00	0	0.00	17.85	4	879	0.46%
2020/09/25	3	18.35	0	0.00	17.20	3	926	0.32%
2020/09/08	5	20.20	0	0.00	20.10	5	1,485	0.34%
2020/07/01	9	26.62	9	27.85	26.60	0	2,919	0.00%
2020/05/19	0	0.00	2	33.00	34.10	-2	1,946	-0.10%
2020/04/17	0	0.00	2	18.30	17.95	-2	1,429	-0.14%
2020/04/16	2	17.95	0	0.00	17.90	2	1,445	0.14%
2020/04/15	0	0.00	1	18.00	18.10	-1	1,496	-0.07%
2020/04/14	1	18.30	0	0.00	18.30	1	1,498	0.07%
2020/03/27	2	16.00	0	0.00	15.60	2	1,926	0.10%
2020/01/10	0	0.00	1	15.90	16.25	-1	1,063	-0.09%
2020/01/09	0	0.00	2	16.60	16.60	-2	1,036	-0.19%
2020/01/03	1	15.80	0	0.00	15.45	1	937	0.11%
2019/12/30	2	16.50	4	16.80	16.65	-2	835	-0.24%
2019/12/25	4	17.60	0	0.00	17.60	4	683	0.59%
2019/12/23	0	0.00	6	15.70	15.70	-6	445	-1.35%
2019/12/20	6	13.15	0	0.00	14.30	6	390	1.53%
2019/12/18	0	0.00	40	13.05	12.90	-40	253	-15.81%
2019/09/17	0	0.00	10	12.30	12.05	-10	110	-9.04%
2019/07/23	10	10.00	0	0.00	10.10	10	237	4.21%
2019/07/22	5	10.00	0	0.00	9.98	5	272	1.83%
2019/07/12	10	10.00	0	0.00	9.98	10	450	2.22%
2019/07/10	3	10.00	0	0.00	10.00	3	478	0.63%
2019/07/09	2	10.00	0	0.00	10.00	2	539	0.37%
2019/06/14	10	10.05	0	0.00	10.10	10	651	1.54%
2019/06/13	10	10.20	0	0.00	10.15	10	647	1.54%
2019/04/23	0	0.00	2	12.45	12.10	-2	369	-0.54%
2019/04/22	2	11.95	0	0.00	12.65	2	351	0.57%
2018/02/23	0	0.00	1	16.80	16.65	-1	1,152	-0.09%
2018/02/22	1	15.55	0	0.00	16.90	1	1,177	0.08%
2018/02/06	0	0.00	1	16.00	15.40	-1	1,214	-0.08%
2018/02/05	1	17.20	0	0.00	17.10	1	1,242	0.08%
2018/01/23	0	0.00	1	16.95	16.70	-1	1,132	-0.09%
2018/01/18	1	19.00	0	0.00	18.55	1	1,040	0.10%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌