長華* (8070)-凱基-大安券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.20
漲跌
▲2.30
漲幅
+5.24%
成交量
6,626張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	45.48	1	46.15	46.20	29	3,466	0.84%
2024/05/08	1	44.80	0	0.00	44.70	1	3,387	0.03%
2024/05/06	10	45.30	0	0.00	45.35	10	3,286	0.30%
2024/04/30	0	44.50	0	0.00	44.70	0	3,131	0.00%
2024/04/29	1	44.00	0	0.00	44.15	1	3,093	0.03%
2024/04/26	0	0.00	0	44.00	43.95	0	3,062	0.00%
2024/04/25	0	44.40	0	0.00	44.15	0	2,994	0.00%
2024/04/22	0	0.00	10	40.10	40.20	-10	2,703	-0.37%
2024/04/16	2	40.50	0	0.00	40.20	2	2,617	0.08%
2024/04/09	1	43.05	0	0.00	43.10	1	2,388	0.04%
2024/04/03	0	0.00	4	42.15	42.20	-4	2,219	-0.18%
2024/03/19	1	39.15	0	0.00	39.00	1	1,710	0.06%
2024/03/14	1	38.15	0	0.00	38.20	1	1,621	0.06%
2024/03/12	14	37.60	1	37.70	37.55	13	1,556	0.84%
2024/03/04	1	38.40	0	0.00	38.10	1	1,341	0.07%
2024/02/29	1	38.45	0	0.00	38.55	1	1,258	0.08%
2024/02/23	2	37.48	0	0.00	37.45	2	1,124	0.18%
2024/02/19	3	38.45	0	0.00	38.40	3	942	0.32%
2024/02/01	0	0.00	1	35.90	35.90	-1	725	-0.14%
2024/01/31	1	35.00	0	0.00	35.90	1	730	0.14%
2024/01/08	0	0.00	7	34.30	34.15	-7	651	-1.07%
2023/12/28	0	0.00	1	34.95	34.95	-1	639	-0.16%
2023/12/07	0	0.00	2	34.30	34.25	-2	556	-0.36%
2023/12/06	1	34.40	0	0.00	34.60	1	568	0.18%
2023/11/22	0	0.00	2	33.10	33.15	-2	657	-0.30%
2023/11/21	2	33.50	0	0.00	33.45	2	660	0.30%
2023/11/16	0	0.00	2	32.90	32.90	-2	648	-0.31%
2023/11/09	4	32.65	0	0.00	32.25	4	644	0.62%
2023/11/08	0	0.00	2	32.50	32.65	-2	627	-0.32%
2023/11/07	0	0.00	2	31.20	31.10	-2	596	-0.34%
2023/10/05	0	0.00	1	30.85	30.90	-1	1,070	-0.09%
2023/08/08	2	30.15	0	0.00	30.35	2	1,190	0.17%
2023/07/31	0	0.00	2	31.15	30.75	-2	1,175	-0.17%
2023/07/21	1	30.55	0	0.00	30.75	1	1,143	0.09%
2023/07/17	2	30.75	0	0.00	30.95	2	1,123	0.18%
2023/06/21	0	0.00	2	35.28	35.10	-2	1,069	-0.19%
2023/05/09	0	0.00	1	34.60	34.65	-1	1,002	-0.10%
2023/04/26	0	0.00	15	33.00	33.25	-15	1,009	-1.49%
2023/04/25	15	32.65	0	0.00	32.70	15	1,003	1.49%
2023/04/13	0	0.00	1	36.10	36.25	-1	903	-0.11%
2023/04/10	3	36.00	0	0.00	36.35	3	878	0.34%
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/03/31	0	0.00	14	36.19	37.00	-14	819	-1.71%
2023/03/30	0	0.00	2	34.85	35.10	-2	705	-0.28%
2023/03/27	0	0.00	25	35.50	35.45	-25	695	-3.59%
2023/03/24	14	35.64	275	35.54	35.40	-261	690	-37.79%	大賣/鉅額交易
2023/03/21	110	35.45	1	35.60	35.55	109	674	16.17%	大買/鉅額交易
2023/03/20	0	0.00	20	35.18	35.00	-20	659	-3.03%
2023/03/17	20	34.95	0	0.00	34.95	20	655	3.05%
2023/03/16	10	34.40	2	34.50	34.50	8	643	1.24%
2023/03/15	70	34.87	10	35.05	34.65	60	641	9.35%
2023/03/14	17	34.36	13	34.50	34.25	4	627	0.64%
2023/03/13	12	33.77	12	34.15	34.25	0	624	0.00%
2023/03/08	62	34.79	0	0.00	34.60	62	587	10.55%
2023/03/07	8	34.49	0	0.00	34.55	8	558	1.43%
2023/03/06	50	34.67	0	0.00	34.55	50	533	9.37%
2023/02/20	1	32.50	0	0.00	32.70	1	442	0.23%
2023/02/10	0	0.00	4	32.20	32.30	-4	430	-0.93%
2023/01/31	4	31.90	0	0.00	31.85	4	388	1.03%
2022/05/30	0	0.00	2	38.35	37.80	-2	1,505	-0.13%
2022/04/18	2	35.00	0	0.00	34.85	2	2,159	0.09%
2022/04/11	0	0.00	1	35.50	35.50	-1	2,509	-0.04%
2022/04/01	0	0.00	1	37.20	37.00	-1	3,894	-0.03%
2022/03/30	1	37.25	0	0.00	37.25	1	3,959	0.03%
2022/03/15	0	0.00	6	35.45	35.30	-6	3,930	-0.15%
2022/03/11	0	0.00	2	35.75	36.20	-2	3,902	-0.05%
2022/03/07	2	36.40	0	0.00	37.70	2	3,799	0.05%
2022/03/04	0	0.00	1	38.30	37.80	-1	3,737	-0.03%
2022/03/03	1	38.25	0	0.00	38.10	1	3,719	0.03%
2022/02/25	0	0.00	15	37.70	37.60	-15	3,679	-0.41%
2022/02/24	0	0.00	2	37.50	37.10	-2	3,662	-0.05%
2022/02/23	2	37.85	0	0.00	38.35	2	3,595	0.06%
2022/02/22	4	37.35	1	37.50	38.05	3	3,570	0.08%
2022/02/21	0	0.00	4	38.10	38.05	-4	3,555	-0.11%
2022/02/18	4	37.65	6	37.90	37.95	-2	3,545	-0.06%
2022/02/16	21	37.80	0	0.00	37.80	21	3,526	0.60%
2022/02/15	4	37.70	0	0.00	37.40	4	3,564	0.11%
2022/02/14	0	0.00	21	37.35	37.15	-21	3,584	-0.59%
2022/02/11	0	0.00	1	37.60	37.50	-1	3,573	-0.03%
2022/02/10	1	37.35	0	0.00	37.50	1	3,583	0.03%
2022/02/09	15	36.98	0	0.00	37.20	15	3,560	0.42%
2022/02/08	7	36.52	0	0.00	36.75	7	3,557	0.20%
2022/01/26	0	0.00	4	35.35	35.25	-4	3,684	-0.11%
2022/01/24	0	0.00	16	35.29	35.95	-16	3,728	-0.43%
2022/01/21	0	0.00	1	36.30	36.05	-1	3,722	-0.03%
2022/01/19	0	0.00	12	37.24	36.90	-12	3,669	-0.33%
2022/01/10	0	0.00	6	37.36	37.05	-6	3,429	-0.17%
2022/01/07	9	38.30	1	38.45	37.80	8	3,381	0.24%
2022/01/05	1	36.90	0	0.00	37.95	1	3,226	0.03%
2022/01/03	45	37.94	14	37.96	38.15	31	3,040	1.02%
2021/12/30	7	38.99	105.2	39.21	38.90	-98.2	2,873	-3.42%	大賣/
2021/12/29	56	36.73	9	37.71	38.05	47	2,217	2.12%
2021/12/28	37	34.96	46	35.44	36.20	-9	1,822	-0.49%
2021/12/16	10.2	32.90	10	33.20	33.05	0.2	1,627	0.01%
2021/12/09	0	0.00	1	33.65	33.75	-1	1,614	-0.06%
2021/12/08	2	34.15	0	0.00	34.15	2	1,610	0.12%
2021/11/26	0	0.00	2	33.65	33.35	-2	1,665	-0.12%
2021/11/25	0	0.00	5	34.30	34.25	-5	1,679	-0.30%
2021/11/24	0	0.00	1	33.80	34.05	-1	1,741	-0.06%
2021/11/23	0	0.00	10	34.41	33.85	-10	1,734	-0.58%
2021/11/19	5	34.90	1	34.75	34.75	4	1,721	0.23%
2021/11/18	0	0.00	5	35.00	34.65	-5	1,713	-0.29%
2021/11/17	0	0.00	5	35.25	35.25	-5	1,708	-0.29%
2021/11/16	5	35.75	9	36.30	35.75	-4	1,699	-0.24%
2021/11/15	0	0.00	1	35.95	35.65	-1	1,694	-0.06%
2021/11/12	15	35.90	0	0.00	35.20	15	1,690	0.89%
2021/11/11	16	36.19	30	36.11	36.55	-14	1,641	-0.85%
2021/11/10	0	0.00	5	35.60	35.60	-5	1,595	-0.31%
2021/11/09	10	35.35	10	35.63	35.30	0	1,595	0.00%
2021/11/05	20	35.35	0	0.00	35.15	20	1,605	1.25%
2021/11/04	0	0.00	5	35.35	35.40	-5	1,600	-0.31%
2021/11/03	0	0.00	27	35.26	35.45	-27	1,553	-1.74%
2021/11/02	22	34.45	34	34.98	33.80	-12	1,567	-0.77%
2021/11/01	24	34.50	0	0.00	34.00	24	1,536	1.56%
2021/10/01	1	31.50	0	0.00	31.20	1	2,982	0.03%
2021/09/28	1	34.35	1	34.90	34.20	0	3,243	0.00%
2021/09/27	0	0.00	1	33.40	34.00	-1	3,239	-0.03%
2021/09/23	1	33.25	0	0.00	33.15	1	3,262	0.03%
2021/09/06	0	0.00	5	34.60	33.40	-5	3,430	-0.15%
2021/08/31	46	33.97	1	34.20	35.10	45	3,401	1.32%
2021/08/30	1	34.70	42	34.79	34.65	-41	3,389	-1.21%
2021/08/20	1	30.80	1	30.70	30.90	0	3,463	0.00%
2021/08/18	30	30.59	0	0.00	32.10	30	3,594	0.83%
2021/08/17	0	0.00	2	31.85	31.20	-2	3,595	-0.06%
2021/08/09	0	0.00	2	35.50	35.05	-2	3,710	-0.05%
2021/08/02	2	37.70	0	0.00	37.95	2	3,961	0.05%
2021/07/30	72	38.14	9	38.06	37.50	63	3,961	1.59%
2021/07/29	2	37.45	0	0.00	37.45	2	3,895	0.05%
2021/07/28	0	0.00	2	36.00	37.00	-2	3,911	-0.05%
2021/07/27	2	37.25	63	37.62	37.05	-61	3,974	-1.53%
2021/07/26	0	0.00	34	38.44	38.90	-34	3,940	-0.86%
2021/07/23	5	36.51	1	37.05	36.30	4	3,788	0.11%
2021/07/20	1	35.50	0	0.00	35.40	1	3,728	0.03%
2021/07/13	11	36.16	9	37.48	36.15	2	4,012	0.05%
2021/07/08	0	0.00	2	35.15	35.00	-2	3,845	-0.05%
2021/07/07	1	35.85	13	35.17	35.80	-12	3,856	-0.31%
2021/07/05	5	33.50	0	0.00	33.60	5	4,004	0.12%
2021/06/22	0	0.00	30	31.05	31.05	-30	4,626	-0.65%
2021/05/26	0	0.00	10	34.90	33.90	-10	7,138	-0.14%
2021/05/21	0	0.00	2	31.80	32.60	-2	8,528	-0.02%
2021/05/12	20	30.50	5	31.95	31.10	15	10,182	0.15%
2021/04/27	0	0.00	10	40.15	40.15	-10	10,481	-0.10%
2021/04/26	4	40.31	0	0.00	40.45	4	10,592	0.04%
2021/04/23	7	40.30	0	0.00	40.65	7	10,641	0.07%
2021/04/19	0	0.00	1	42.10	41.85	-1	10,554	-0.01%
2021/04/15	0	0.00	1	40.50	40.90	-1	10,458	-0.01%
2021/04/14	1	39.35	0	0.00	40.70	1	10,550	0.01%
2021/04/12	1	43.00	0	0.00	42.15	1	10,706	0.01%
2021/04/09	7	41.78	6	42.42	42.70	1	10,688	0.01%
2021/04/08	0	0.00	1	41.85	41.60	-1	10,495	-0.01%
2021/04/07	5	41.80	0	0.00	42.05	5	10,456	0.05%
2021/04/06	0	0.00	1	41.50	41.00	-1	10,213	-0.01%
2021/03/30	4	41.13	0	0.00	40.95	4	10,164	0.04%
2021/03/29	0	0.00	1	40.30	40.10	-1	10,085	-0.01%
2021/03/24	0	0.00	25	40.30	40.00	-25	10,140	-0.25%
2021/03/22	2	41.65	0	0.00	41.30	2	10,085	0.02%
2021/03/19	10	41.30	0	0.00	41.20	10	10,052	0.10%
2021/03/16	5	41.86	6	42.02	42.20	-1	9,941	-0.01%
2021/03/15	5	40.12	0	0.00	40.10	5	9,613	0.05%
2021/03/11	5	39.85	2	40.35	40.35	3	9,705	0.03%
2021/03/10	2	39.10	0	0.00	39.10	2	9,705	0.02%
2021/03/09	0	0.00	20	38.40	38.80	-20	9,839	-0.20%
2021/03/08	1	39.75	2	40.15	39.20	-1	9,999	-0.01%
2021/03/05	2	39.70	0	0.00	39.15	2	10,478	0.02%
2021/03/03	29	40.70	0	0.00	40.95	29	10,838	0.27%
2021/03/02	2	41.38	2	42.75	40.90	0	10,812	0.00%
2021/02/26	6	42.30	5	42.67	41.90	1	10,673	0.01%
2021/02/25	3	41.88	1	43.45	41.50	2	10,450	0.02%
2021/02/24	4	43.49	0	0.00	41.40	4	10,258	0.04%
2021/02/23	0	0.00	5	39.82	42.90	-5	9,568	-0.05%
2021/02/22	2	39.15	11.3	38.83	39.00	-9.3	9,177	-0.10%
2021/02/19	21	40.01	3	40.53	40.70	18	8,798	0.20%
2021/02/18	4	37.19	1	37.00	38.10	3	7,979	0.04%
2021/02/17	0	0.00	13	32.94	34.65	-13	7,929	-0.16%
2021/02/05	0	0.00	30	31.66	31.50	-30	7,740	-0.39%
2021/02/03	1	30.45	1	30.50	30.75	0	7,621	0.00%
2021/02/02	1	30.10	0	0.00	30.00	1	7,615	0.01%
2021/02/01	0	0.00	1	29.75	29.95	-1	7,617	-0.01%
2021/01/29	0	0.00	5	30.60	30.00	-5	7,592	-0.07%
2021/01/28	5	30.70	0	0.00	30.65	5	7,551	0.07%
2021/01/27	0	0.00	2	30.90	31.40	-2	7,559	-0.03%
2021/01/26	24	32.17	12	32.34	31.25	12	7,534	0.16%
2021/01/25	17	31.08	18	31.35	32.15	-1	7,443	-0.01%
2021/01/22	12	31.19	12	31.40	31.40	0	7,422	0.00%
2021/01/21	4	32.23	5	32.38	31.75	-1	7,404	-0.01%
2021/01/20	5	31.42	10	33.20	31.15	-5	7,342	-0.07%
2021/01/15	0	0.00	4	30.60	29.50	-4	7,003	-0.06%
2021/01/12	4	30.45	0	0.00	30.45	4	6,964	0.06%
2020/12/30	1	30.25	1	30.70	30.55	0	6,122	0.00%
2020/12/29	4	30.18	4	30.08	30.05	0	6,084	0.00%
2020/12/28	0	0.00	1	30.65	30.55	-1	6,051	-0.02%
2020/12/22	10	29.90	0	0.00	29.35	10	5,852	0.17%
2020/12/14	1	33.00	0	0.00	31.20	1	6,487	0.02%
2020/12/11	20	30.70	0	0.00	32.10	20	6,316	0.32%
2020/12/10	2	30.40	0	0.00	30.20	2	6,071	0.03%
2020/12/08	1	30.75	1	31.00	30.75	0	5,936	0.00%
2020/12/07	12	30.20	12	30.90	30.20	0	5,800	0.00%
2020/12/04	14	30.08	12	30.12	30.05	2	5,702	0.04%
2020/12/03	2	30.20	0	0.00	29.90	2	5,587	0.04%
2020/12/02	11	30.71	31	31.19	30.80	-20	5,423	-0.37%
2020/12/01	6	30.80	3	31.77	30.75	3	5,180	0.06%
2020/11/30	58	28.62	38	28.16	29.15	20	4,568	0.44%
2020/11/27	12	26.23	26	24.96	26.50	-14	4,302	-0.33%
2020/11/26	0	0.00	3	24.48	24.50	-3	3,983	-0.08%
2020/11/25	0	0.00	1	23.30	23.25	-1	3,866	-0.03%
2020/11/24	0	0.00	0.4	23.85	23.80	-0.4	3,839	-0.01%
2020/11/23	14	24.03	11	24.30	24.00	3	3,879	0.08%
2020/11/20	1	24.05	52	23.85	24.05	-51	3,850	-1.32%
2020/11/19	35	23.30	0	0.00	23.20	35	3,745	0.93%
2020/11/17	0	0.00	7	23.55	23.40	-7	3,841	-0.18%
2020/11/16	26	23.33	0	0.00	23.40	26	3,949	0.66%
2020/11/13	1.2	22.31	1	22.95	23.15	0.2	4,346	0.00%
2020/11/10	0	0.00	0.3	22.20	21.95	-0.3	4,954	-0.01%
2020/10/30	1	22.50	1.8	22.49	22.05	-0.8	4,746	-0.02%
2020/10/29	0	0.00	0.2	22.40	22.20	-0.2	4,640	0.00%
2020/10/28	1	22.40	1	22.95	22.30	0	4,576	0.00%
2020/10/27	1	22.20	0	0.00	22.20	1	4,444	0.02%
2020/10/26	0	0.00	1	22.15	22.10	-1	4,392	-0.02%
2020/10/23	0	0.00	18	21.95	21.65	-18	4,268	-0.42%
2020/10/22	1	20.65	0.5	21.80	21.60	0.5	4,122	0.01%
2020/10/12	0	0.00	3	20.75	20.70	-3	3,863	-0.08%
2020/10/08	1	20.20	0	0.00	20.15	1	3,812	0.03%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/09/24	2	19.78	2	20.10	19.70	0	3,638	0.00%
2020/09/23	1	20.00	0	0.00	20.30	1	3,591	0.03%
2020/09/22	1	20.70	0	0.00	20.40	1	3,536	0.03%
2020/09/21	1	22.35	3	22.03	21.35	-2	3,446	-0.06%
2020/09/18	3	21.43	4	21.26	21.90	-1	3,120	-0.03%
2020/09/17	2	20.13	0	0.00	19.95	2	2,690	0.07%
2020/09/09	0	0.00	4	19.25	19.45	-4	2,511	-0.16%
2020/09/08	2	19.05	0	0.00	19.05	2	2,475	0.08%
2020/09/07	0	0.00	2	19.30	19.10	-2	2,452	-0.08%
2020/09/03	1	19.35	0	0.00	19.25	1	2,383	0.04%
2020/09/01	3	19.70	1	19.80	19.55	2	2,303	0.09%
2020/08/31	20	19.95	9	20.01	20.10	11	2,237	0.49%
2020/08/28	1	19.40	2	19.40	19.60	-1	2,169	-0.05%
2020/08/24	14	19.41	9	20.00	19.30	5	1,912	0.26%
2020/08/21	0	0.00	1	20.00	20.00	-1	1,847	-0.05%
2020/08/20	3	19.88	1	19.55	19.90	2	1,734	0.12%
2020/08/19	20	22.46	10	23.10	20.70	10	1,560	0.64%
2020/08/18	11	22.95	0	0.00	22.95	11	1,016	1.08%
2020/07/10	0	0.00	2	168.50	167.00	-2	103	-1.94%
2020/07/09	0	0.00	1	168.00	168.50	-1	102	-0.97%
2020/04/30	0	0.00	1	161.00	161.50	-1	146	-0.68%
2020/03/02	3	160.33	0	0.00	161.00	3	117	2.56%
2020/02/17	0	0.00	2	165.00	166.00	-2	120	-1.67%
2020/02/03	1	160.00	0	0.00	161.00	1	144	0.69%
2020/01/30	2	165.25	0	0.00	163.00	2	144	1.39%
2019/05/13	0	0.00	2	159.50	159.00	-2	280	-0.71%
2018/09/19	0	0.00	3	141.00	142.50	-3	106	-2.82%
2018/06/15	1	134.50	1	135.00	134.50	0	159	0.00%
2018/06/12	0.4	149.50	0	0.00	148.50	0.4	137	0.29%
2018/06/11	0.1	150.00	0	0.00	149.50	0.1	160	0.06%
2018/06/05	0	0.00	0.5	148.50	148.50	-0.5	197	-0.25%
2018/06/01	0.5	150.00	0	0.00	150.00	0.5	222	0.22%
2018/05/31	0	0.00	0.5	151.00	150.50	-0.5	223	-0.22%
2018/05/29	2	150.50	0	0.00	150.50	2	226	0.88%
2018/05/28	1	149.50	0	0.00	150.50	1	226	0.44%
2018/05/04	0	0.00	6	148.50	148.00	-6	238	-2.52%
2018/04/19	3	149.00	0	0.00	148.50	3	248	1.21%
2018/04/11	3	150.00	0	0.00	149.50	3	277	1.08%
2018/01/10	0	0.00	5	149.50	149.00	-5	278	-1.79%
2018/01/08	5	151.00	0	0.00	150.00	5	268	1.86%