福華 (8085)-凱基-大安券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	14	40.39	40.00	-14	1,675	-0.84%
2024/11/21	3	38.50	1	39.95	38.50	2	1,651	0.12%
2024/11/20	0	0.00	7	37.93	37.75	-7	1,600	-0.44%
2024/11/18	1	33.40	1	33.80	33.80	0	1,593	0.00%
2024/11/15	8	33.79	0	0.00	34.00	8	1,609	0.50%
2024/11/13	3	35.40	3	35.90	35.90	0	1,610	0.00%
2024/10/22	61	38.60	3	39.40	37.60	58	2,006	2.89%
2024/09/02	0	0.00	1	45.60	45.45	-1	6,844	-0.01%
2024/08/09	0	0.00	1	41.80	41.65	-1	6,670	-0.01%
2024/08/07	0	0.00	1	39.60	42.45	-1	6,704	-0.01%
2024/07/31	0	0.00	2	46.50	47.20	-2	6,802	-0.03%
2024/07/29	0	0.00	1	44.20	44.20	-1	6,813	-0.01%
2024/07/23	7	47.52	0	0.00	46.50	7	6,716	0.10%
2024/07/18	5	60.90	0	0.00	60.90	5	6,520	0.08%
2024/07/15	0	0.00	10	68.90	67.60	-10	6,599	-0.15%
2024/07/11	0	0.00	10	68.85	66.20	-10	6,623	-0.15%
2024/07/10	0	0.00	11	67.88	68.30	-11	6,605	-0.17%
2024/07/09	1	63.50	2	62.95	62.10	-1	6,527	-0.02%
2024/07/08	11	62.43	5	62.62	61.60	6	6,506	0.09%
2024/07/05	23	67.54	0	0.00	67.70	23	6,388	0.36%
2024/07/04	13	68.64	1	69.50	68.50	12	6,444	0.19%
2024/07/03	2	70.10	0	0.00	70.10	2	6,398	0.03%
2024/07/02	1	71.00	1	68.60	70.30	0	6,292	0.00%
2024/07/01	0	0.00	1	68.30	67.80	-1	6,168	-0.02%
2024/06/28	12	72.28	2	72.15	72.20	10	6,103	0.16%
2024/06/27	4	75.85	5	74.44	72.90	-1	6,024	-0.02%
2024/06/26	14	82.56	1	80.90	80.90	13	5,774	0.23%
2024/06/25	1	87.70	1	89.30	86.80	0	5,603	0.00%
2024/06/24	7	93.84	0	0.00	87.90	7	5,449	0.13%
2024/06/21	0	0.00	4	91.33	97.60	-4	5,131	-0.08%
2024/06/20	2.5	91.08	0	0.00	88.80	2.5	4,783	0.05%
2024/06/19	4	92.75	4.3	94.16	94.10	-0.3	4,669	-0.01%
2024/06/18	0	0.00	0	94.30	92.40	0	4,505	0.00%
2024/06/17	5	91.52	5.3	93.03	93.00	-0.3	4,350	-0.01%
2024/06/14	1	84.80	0	0.00	85.00	1	4,040	0.02%
2024/06/11	1	75.90	1	77.10	76.80	0	3,733	0.00%
2024/06/07	2	76.80	40	77.04	75.80	-38	3,733	-1.02%
2024/06/06	4	76.63	1	77.00	76.60	3	3,741	0.08%
2024/06/05	1	71.20	20	73.60	74.60	-19	3,705	-0.51%
2024/06/04	1	71.00	50	72.00	71.20	-49	3,708	-1.32%
2024/05/30	14	68.40	14	69.24	67.90	0	3,912	0.00%
2024/05/27	1	64.30	1	65.80	65.00	0	5,041	0.00%
2024/05/16	0	0.00	20	66.53	66.00	-20	5,963	-0.34%
2024/05/15	10	66.73	0	0.00	66.40	10	5,992	0.17%
2024/05/10	10	68.80	0	0.00	68.80	10	6,266	0.16%
2024/04/25	13	68.38	0	0.00	68.20	13	7,151	0.18%
2024/04/24	1	67.00	13	69.00	68.70	-12	7,243	-0.17%
2024/04/19	0.1	68.30	0	0.00	68.70	0.1	7,610	0.00%
2024/04/18	0.5	70.00	0	0.00	70.30	0.5	7,565	0.01%
2024/04/11	0	0.00	60	67.85	67.20	-60	7,483	-0.80%
2024/04/10	64	68.97	4	70.15	67.50	60	7,416	0.81%
2024/04/03	6	78.00	17	78.84	77.50	-11	7,196	-0.15%
2024/04/02	110	79.12	0	0.00	78.80	110	7,171	1.53%	大買/鉅額交易
2024/04/01	45	77.20	45	77.94	77.20	0	7,126	0.00%
2024/03/28	85	75.28	81	76.53	75.50	4	6,996	0.06%
2024/03/27	1	72.80	0	0.00	72.80	1	6,953	0.01%
2024/03/26	1	71.80	79	71.55	72.00	-78	7,066	-1.10%
2024/03/25	3	72.80	3	74.10	72.50	0	7,564	0.00%
2024/03/22	0	0.00	12	74.50	74.30	-12	7,702	-0.16%
2024/03/21	6	72.20	6	74.00	72.20	0	7,745	0.00%
2024/03/20	6	71.85	0	0.00	71.30	6	7,734	0.08%
2024/03/19	6	71.95	7	73.09	73.50	-1	7,738	-0.01%
2024/03/18	8.1	73.53	13	74.46	73.50	-4.9	7,671	-0.06%
2024/03/14	1	70.30	0	0.00	70.10	1	7,621	0.01%
2024/03/12	20	73.33	65	73.32	73.30	-45	7,579	-0.59%
2024/03/11	152	72.80	18	74.00	73.70	134	7,520	1.78%	大買/鉅額交易
2024/03/08	0	0.00	400	68.05	70.00	-400	7,409	-5.40%	大賣/鉅額交易
2024/03/06	30	71.70	31	71.70	72.00	-1	7,252	-0.01%
2024/03/05	19	71.65	158	70.32	72.10	-139	7,192	-1.93%	大賣/鉅額交易
2024/03/04	100	71.86	0	0.00	71.50	100	7,034	1.42%
2024/03/01	171	76.83	56	81.96	73.80	115	6,829	1.68%	大買/鉅額交易
2024/02/29	15	74.70	50	74.72	76.40	-35	6,008	-0.58%
2024/02/27	48	72.19	6	71.75	69.50	42	5,823	0.72%
2024/02/26	68	70.03	18	70.02	69.20	50	5,608	0.89%
2024/02/23	23	65.56	23	66.59	67.10	0	5,425	0.00%
2024/02/22	5	66.60	35	67.16	67.00	-30	5,301	-0.57%
2024/02/21	0	0.00	17	63.55	63.60	-17	5,098	-0.33%
2024/02/16	13	61.91	3	62.80	62.10	10	4,846	0.21%
2024/02/15	12	61.90	12	63.45	61.60	0	4,820	0.00%
2024/02/05	26	62.71	8	64.40	62.50	18	4,760	0.38%
2024/02/02	7	66.10	6	67.60	65.70	1	4,644	0.02%
2024/02/01	25	64.34	52	65.35	66.10	-27	4,505	-0.60%
2024/01/31	13	60.13	116	61.54	61.30	-103	4,238	-2.43%	大賣/鉅額交易
2024/01/30	109	60.37	6	60.37	60.40	103	4,267	2.41%	大買/鉅額交易
2024/01/29	101	60.21	32	61.48	61.50	69	4,180	1.65%	大買/
2024/01/25	10	56.52	8	57.69	56.50	2	3,933	0.05%
2024/01/24	6	56.82	6	58.00	57.40	0	3,880	0.00%
2024/01/23	6	55.00	6	56.70	55.60	0	3,775	0.00%
2024/01/22	0	0.00	40	55.16	55.00	-40	3,756	-1.06%
2024/01/19	6	52.40	3	53.20	52.30	3	3,669	0.08%
2024/01/18	24	51.72	43	53.68	53.60	-19	3,614	-0.53%
2024/01/17	60	53.81	1	55.00	52.60	59	3,510	1.68%
2024/01/16	16	58.00	24	58.95	57.80	-8	3,373	-0.24%
2024/01/15	27	57.84	28	57.64	57.20	-1	3,233	-0.03%
2024/01/12	1	53.60	0	0.00	54.10	1	2,992	0.03%
2024/01/11	3	53.80	108	53.48	53.90	-105	2,964	-3.54%	大賣/鉅額交易
2024/01/10	6	53.05	3	54.60	52.80	3	2,915	0.10%
2024/01/09	2	51.50	3	52.07	53.60	-1	2,889	-0.03%
2024/01/08	91	52.81	16	53.54	53.60	75	2,850	2.63%
2024/01/05	35	51.42	57	52.57	52.40	-22	2,756	-0.80%
2023/12/29	5	49.70	5	50.50	50.50	0	2,581	0.00%
2023/12/28	33	49.94	0	0.00	49.70	33	2,557	1.29%
2023/12/27	10	51.09	0	0.00	49.50	10	2,495	0.40%
2023/12/26	0	0.00	60	54.60	53.90	-60	2,432	-2.47%
2023/12/25	60	53.78	10	54.00	54.00	50	2,324	2.15%
2023/12/22	40	52.87	121	52.39	52.70	-81	2,260	-3.58%	大賣/
2023/12/21	48	54.63	7	55.73	53.70	41	2,166	1.89%
2023/12/20	201	57.31	91	59.92	55.60	110	1,980	5.55%	大買/鉅額交易
2023/12/19	10	57.20	17	57.72	58.80	-7	1,355	-0.52%
2023/12/18	86	53.28	4	50.70	53.50	82	1,178	6.96%
2023/12/15	25	48.89	0	0.00	48.70	25	1,087	2.30%
2023/12/14	100	49.30	0	0.00	49.20	100	1,106	9.04%
2023/11/13	0	0.00	10	40.55	40.55	-10	1,046	-0.96%
2023/11/06	0	0.00	1	37.35	38.60	-1	980	-0.10%
2023/11/02	1	34.60	0	0.00	36.25	1	987	0.10%
2023/10/16	0	0.00	1	41.35	40.55	-1	937	-0.11%
2023/10/13	1	42.25	0	0.00	42.35	1	958	0.10%
2023/10/12	10	41.65	0	0.00	41.80	10	986	1.01%
2023/09/20	0	0.00	1	39.80	38.50	-1	1,344	-0.07%
2023/09/15	1	35.00	0	0.00	34.70	1	1,326	0.08%
2023/08/28	4	44.50	4	42.65	42.65	0	1,745	0.00%
2023/06/12	0	0.00	11	39.13	38.60	-11	2,340	-0.47%
2023/06/09	11	40.17	0	0.00	40.35	11	2,298	0.48%
2023/06/02	0	0.00	4	38.20	37.70	-4	2,107	-0.19%
2023/05/30	10	37.55	10	37.05	36.60	0	2,055	0.00%
2023/05/11	0	0.00	0.7	36.50	37.50	-0.7	1,444	-0.05%
2023/05/08	0	0.00	2	35.50	35.00	-2	1,162	-0.17%
2023/04/20	0	0.00	4	23.15	22.95	-4	343	-1.17%
2023/04/18	4	24.20	0	0.00	24.10	4	304	1.31%
2023/03/01	0	0.00	4	20.70	21.15	-4	319	-1.25%
2022/11/10	0	19.50	0	0.00	19.30	0	598	0.00%
2022/09/23	0	0.00	8	20.23	20.25	-8	838	-0.95%
2022/09/22	0	0.00	7	21.06	20.85	-7	837	-0.84%
2022/09/16	6	21.28	0	0.00	21.45	6	836	0.72%
2022/09/15	2	21.05	2	21.65	21.05	0	830	0.00%
2022/09/08	1	23.50	0	0.00	23.50	1	782	0.13%
2022/09/06	6	23.21	0	0.00	23.60	6	775	0.77%
2022/09/05	2	24.55	0	0.00	24.55	2	740	0.27%
2022/06/22	0	0.00	1	17.45	17.35	-1	214	-0.47%
2022/04/27	0	0.00	10	17.65	17.90	-10	190	-5.25%
2022/04/26	0	0.00	7	17.85	17.85	-7	191	-3.65%
2022/04/25	0	0.00	7	18.15	17.90	-7	192	-3.64%
2022/04/20	0	0.00	10	18.50	18.60	-10	199	-5.00%
2022/03/30	0	0.00	1	18.85	18.90	-1	372	-0.27%
2022/03/23	0	0.00	10	18.90	18.90	-10	413	-2.42%
2022/03/17	1	19.45	0	0.00	18.50	1	410	0.24%
2022/03/01	1	16.85	0	0.00	16.90	1	463	0.22%
2022/02/07	0	0.00	0.2	18.30	18.30	-0.2	625	-0.03%
2022/01/26	0	0.00	0	18.40	18.40	0	629	0.00%
2022/01/25	0	0.00	1	18.50	18.40	-1	635	-0.16%
2022/01/21	0	0.00	5	18.83	18.70	-5	682	-0.73%
2022/01/03	0	0.00	10	18.00	18.45	-10	1,032	-0.97%
2021/12/27	0.6	18.70	0	0.00	18.70	0.6	1,445	0.04%
2021/12/14	1	15.25	0	0.00	15.25	1	1,670	0.06%
2021/12/10	1	15.65	0	0.00	15.60	1	1,673	0.06%
2021/12/08	2	16.45	0	0.00	16.25	2	1,685	0.12%
2021/12/06	3	16.45	0	0.00	16.55	3	1,705	0.18%
2021/11/26	0	0.00	2	16.53	16.50	-2	2,080	-0.10%
2021/11/25	1	16.80	0	0.00	16.70	1	2,128	0.05%
2021/11/19	2	17.20	0	0.00	17.45	2	2,435	0.08%
2021/11/18	2	17.15	0	0.00	17.15	2	2,439	0.08%
2021/11/04	0	0.00	1	17.65	17.70	-1	2,442	-0.04%
2021/10/15	0	0.00	2	18.35	18.65	-2	2,363	-0.08%
2021/10/14	0	0.00	7	18.25	18.45	-7	2,371	-0.30%
2021/10/07	10	17.95	0	0.00	18.00	10	2,390	0.42%
2021/10/05	2	16.50	0	0.00	16.65	2	2,357	0.08%
2021/09/28	2	15.70	0	0.00	15.70	2	2,388	0.08%
2021/09/27	0	0.00	1	17.00	16.65	-1	2,340	-0.04%
2021/09/24	8	18.61	1	18.75	18.45	7	2,248	0.31%
2021/09/22	2	19.23	0	0.00	19.35	2	1,940	0.10%
2021/09/02	6	18.10	0	0.00	17.95	6	1,518	0.40%
2021/08/30	5	16.81	0	0.00	16.85	5	1,267	0.39%
2021/08/27	1	15.80	2	16.00	16.15	-1	1,197	-0.08%
2021/08/23	0	0.00	1	13.35	13.35	-1	970	-0.10%
2021/08/20	2	13.30	0	0.00	13.15	2	976	0.20%
2021/08/02	1	14.10	0	0.00	14.10	1	1,225	0.08%
2021/07/20	0	0.00	3	14.25	14.25	-3	1,561	-0.19%
2021/07/19	3	15.10	0	0.00	14.75	3	1,621	0.19%
2021/07/07	1	15.10	0	0.00	14.65	1	2,151	0.05%
2021/05/26	2	13.50	0	0.00	13.50	2	4,490	0.04%
2021/05/25	7	13.03	0	0.00	13.75	7	4,601	0.15%
2021/05/20	5	12.00	0	0.00	11.90	5	4,689	0.11%
2021/05/19	8	12.10	0	0.00	12.35	8	4,695	0.17%
2021/05/04	0	0.00	1	14.45	13.40	-1	4,548	-0.02%
2021/04/28	5	14.87	0	0.00	14.85	5	4,451	0.11%
2021/04/27	2	15.00	0	0.00	15.45	2	4,384	0.05%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	6	17.95	0	0.00	17.30	6	4,226	0.14%
2021/04/21	1	19.20	0	0.00	19.20	1	4,094	0.02%
2021/04/20	2	19.70	5	19.75	19.65	-3	4,068	-0.07%
2021/04/15	5	19.50	0	0.00	19.50	5	4,005	0.12%
2021/04/14	5	20.15	2	18.90	20.15	3	3,990	0.08%
2021/04/13	0	0.00	3	18.50	19.80	-3	3,970	-0.08%
2021/04/12	2	18.35	0	0.00	18.05	2	3,919	0.05%
2021/04/06	0	0.00	2	18.65	18.55	-2	3,748	-0.05%
2021/04/01	2	18.80	0	0.00	18.80	2	3,754	0.05%
2021/03/31	2	17.30	1	18.05	18.15	1	3,609	0.03%
2021/03/29	0	0.00	2	16.15	16.70	-2	3,482	-0.06%
2021/03/25	2	15.25	3	15.00	15.25	-1	3,380	-0.03%
2021/03/23	3	13.80	0	0.00	13.20	3	3,259	0.09%
2021/03/16	0	0.00	2	14.75	14.55	-2	3,190	-0.06%
2021/02/18	0	0.00	15	8.33	8.39	-15	2,279	-0.66%
2021/01/29	0	0.00	30	7.95	7.89	-30	2,281	-1.32%
2021/01/25	0	0.00	8	8.02	8.04	-8	2,363	-0.34%
2021/01/08	0	0.00	35	9.01	8.95	-35	2,836	-1.23%
2021/01/06	20	9.87	0	0.00	9.40	20	2,778	0.72%
2020/12/15	3	8.39	0	0.00	8.26	3	2,647	0.11%
2020/12/10	30	8.13	0	0.00	8.05	30	2,473	1.21%
2020/12/09	0	0.00	4	7.81	7.86	-4	2,415	-0.17%
2020/12/08	23	7.89	0	0.00	7.65	23	2,382	0.97%
2020/12/07	15	8.18	5	8.20	8.22	10	2,315	0.43%
2020/11/12	0	0.00	5	6.55	6.48	-5	1,988	-0.25%
2020/09/25	0	0.00	5	5.75	5.74	-5	918	-0.54%
2020/02/17	0	0.00	10	4.13	4.13	-10	291	-3.43%
2019/04/15	5	4.96	0	0.00	5.01	5	1,299	0.38%
2019/01/18	0	0.00	1	4.84	4.71	-1	2,434	-0.04%
2019/01/16	1	4.64	0	0.00	4.63	1	2,308	0.04%
2018/12/26	1	4.62	2	4.82	4.82	-1	1,723	-0.06%
2018/12/25	2	4.30	0	0.00	4.39	2	1,487	0.13%
2018/07/09	2	6.78	0	0.00	6.71	2	1,915	0.10%
2018/07/05	0	0.00	1	6.66	6.66	-1	1,896	-0.05%
2018/06/28	5	6.66	0	0.00	6.51	5	1,695	0.29%
2018/06/26	1	7.13	0	0.00	6.96	1	1,635	0.06%
2018/06/25	0	0.00	3	7.45	7.14	-3	1,563	-0.19%
2018/06/22	5	6.98	2	7.15	7.05	3	1,412	0.21%
2018/05/10	2	6.25	0	0.00	6.24	2	803	0.25%
2018/04/12	10	6.28	0	0.00	6.27	10	650	1.54%
2018/01/17	3	6.72	0	0.00	6.55	3	487	0.62%