康全電訊 (8089)-凱基-大安券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	100.57	0	0.00	100.00	7	3,034	0.23%
2024/11/21	9	100.50	9	101.00	101.00	0	3,163	0.00%
2024/11/20	7	104.21	0	0.00	101.50	7	3,284	0.21%
2024/11/15	1	113.00	8	113.25	112.50	-7	3,557	-0.20%
2024/11/14	2	114.00	2	116.50	115.50	0	3,492	0.00%
2024/11/13	31	112.58	21	115.64	111.00	10	3,314	0.30%
2024/11/12	0	0.00	10	108.50	114.00	-10	3,076	-0.33%
2024/11/04	5	98.18	5	97.06	96.70	0	2,966	0.00%
2024/10/07	0	0.00	1	101.50	105.00	-1	2,951	-0.03%
2024/09/30	0	0.00	3	107.67	107.50	-3	2,910	-0.10%
2024/09/27	0	0.00	3	111.50	108.50	-3	2,908	-0.10%
2024/09/24	1	107.50	1	108.00	113.50	0	3,084	0.00%
2024/09/16	3	115.00	0	0.00	116.50	3	3,153	0.10%
2024/09/06	3	121.00	0	0.00	118.50	3	2,963	0.10%
2024/09/04	1	118.00	0	0.00	118.50	1	3,018	0.03%
2024/09/02	0	0.00	0	127.00	126.50	0	3,158	0.00%
2024/08/29	1	122.50	0	0.00	122.50	1	3,149	0.03%
2024/08/23	1	136.00	1	137.00	136.50	0	2,916	0.00%
2024/08/20	1	132.00	1	141.00	141.50	0	2,394	0.00%
2024/08/14	1	117.50	1	120.50	116.50	0	2,299	0.00%
2024/08/12	7	113.00	0	0.00	112.50	7	2,665	0.26%
2024/07/30	0	113.00	0	0.00	115.00	0	3,048	0.00%
2024/07/23	1	116.50	1	113.00	116.00	0	3,110	0.00%
2024/07/11	1	126.50	0	0.00	128.00	1	3,198	0.03%
2024/07/02	0	0.00	1	125.00	123.00	-1	3,151	-0.03%
2024/07/01	1	125.50	0	0.00	122.50	1	3,025	0.03%
2024/06/26	0	0.00	20	115.00	115.50	-20	2,860	-0.70%
2024/06/18	0	0.00	10	110.50	110.00	-10	2,823	-0.35%
2024/06/11	7	101.20	20	100.00	104.00	-13	3,108	-0.42%
2024/06/07	0	0.00	10	110.00	108.00	-10	3,083	-0.32%
2024/06/05	0	0.00	1	104.50	100.00	-1	2,945	-0.03%
2024/06/03	0	0.00	6	107.50	109.00	-6	3,027	-0.20%
2024/05/29	0	0.00	1	107.00	107.00	-1	3,057	-0.03%
2024/05/28	0	0.00	10	108.50	109.50	-10	3,067	-0.33%
2024/05/24	25	99.52	0	0.00	99.50	25	3,089	0.81%
2024/05/23	19	95.23	0	0.00	97.30	19	3,078	0.62%
2024/05/21	1	95.50	0	0.00	96.30	1	3,102	0.03%
2024/05/17	0	0.00	6	97.05	94.80	-6	3,193	-0.19%
2024/05/16	0	0.00	2	94.00	91.10	-2	3,071	-0.07%
2024/05/15	0	0.00	1	83.20	86.00	-1	2,998	-0.03%
2024/05/14	1	84.50	0	0.00	83.10	1	3,065	0.03%
2024/05/09	1	82.50	0	0.00	82.40	1	3,290	0.03%
2024/05/08	1	81.20	0	0.00	84.20	1	3,241	0.03%
2024/05/07	1	78.90	0	0.00	82.50	1	3,173	0.03%
2024/05/06	3	76.37	0	0.00	76.00	3	3,108	0.10%
2024/04/30	8	78.69	0	0.00	75.60	8	3,298	0.24%
2024/04/29	0	0.00	2	77.30	77.40	-2	3,372	-0.06%
2024/04/26	3	77.80	1	77.00	77.30	2	3,360	0.06%
2024/04/25	9	77.10	0	0.00	77.90	9	3,317	0.27%
2024/04/24	3	75.07	0	0.00	74.00	3	3,168	0.09%
2024/04/23	0	0.00	1	75.30	72.00	-1	3,164	-0.03%
2024/04/19	1	76.50	0	0.00	77.00	1	3,116	0.03%
2024/04/18	2	72.70	0	0.00	73.50	2	2,986	0.07%
2024/03/13	0	0.00	0.3	82.00	79.80	-0.3	4,051	-0.01%
2024/03/08	10	76.65	0	0.00	72.00	10	3,932	0.25%
2024/03/07	8	81.34	0	0.00	80.00	8	3,875	0.21%
2024/03/06	1	90.50	0	0.00	88.80	1	3,766	0.03%
2024/02/27	2	82.50	1	84.50	84.00	1	3,827	0.03%
2024/02/21	7	84.61	0	0.00	83.40	7	3,836	0.18%
2024/02/20	11	84.27	11	82.15	86.00	0	3,789	0.00%
2024/02/19	1	80.00	0	0.00	78.20	1	3,622	0.03%
2024/02/16	1.3	81.04	4	81.83	80.30	-2.8	3,512	-0.08%
2024/02/15	11	67.12	5	73.46	75.20	6	3,392	0.18%
2024/02/05	11	68.40	0	0.00	68.40	11	3,297	0.33%
2024/02/02	0	0.00	4	70.00	70.10	-4	3,255	-0.12%
2024/02/01	0	65.00	33	69.59	69.50	-33	3,096	-1.07%
2024/01/31	0	65.50	0	0.00	65.00	0	2,956	0.00%
2024/01/24	2	65.50	0	0.00	61.20	2	2,752	0.07%
2024/01/23	0	0.00	15.1	62.79	62.40	-15.1	2,564	-0.59%
2024/01/18	5	55.70	0	0.00	55.40	5	2,429	0.21%
2024/01/17	12	56.59	2	57.60	56.00	10	2,411	0.41%
2024/01/16	1.1	59.93	0	0.00	58.60	1.1	2,374	0.04%
2024/01/15	0	0.00	2	60.40	60.10	-2	2,344	-0.09%
2024/01/11	4	60.08	4	60.50	60.30	0	2,283	0.00%
2024/01/10	1	60.40	1.1	60.05	60.40	-0.1	2,204	-0.01%
2024/01/08	0.1	57.49	1	57.90	54.30	-0.9	2,049	-0.05%
2024/01/05	1.1	59.17	1	59.00	59.30	0.1	2,002	0.00%
2024/01/04	1	60.00	1	57.00	60.80	0	1,951	0.00%
2024/01/03	1	54.70	0.1	56.60	56.60	1	1,827	0.05%
2024/01/02	0	0.00	21	56.68	56.00	-21	1,808	-1.16%
2023/12/28	2.1	55.94	11	56.05	54.60	-9	1,746	-0.51%
2023/12/27	0	0.00	1	55.50	56.20	-1	1,717	-0.06%
2023/12/26	4	56.73	11.1	55.82	57.70	-7.1	1,637	-0.43%
2023/12/25	10.1	51.95	0	0.00	52.50	10.1	1,518	0.67%
2023/12/22	0	0.00	4	54.60	53.60	-4	1,460	-0.27%
2023/12/21	6	57.80	1	59.20	57.00	5	1,406	0.36%
2023/12/20	4	60.40	5	61.48	60.40	-1	1,315	-0.08%
2023/12/19	3	61.60	53	61.96	63.80	-50	1,215	-4.11%
2023/12/18	10	58.60	5	59.50	61.50	5	1,087	0.46%
2023/12/14	50	58.90	52	57.62	58.80	-2	941	-0.21%
2023/12/13	50	52.70	7	54.60	54.60	43	792	5.43%
2023/12/12	5	44.50	0	0.00	49.70	5	697	0.72%
2023/12/11	0	0.00	5	47.22	45.20	-5	641	-0.78%
2023/12/06	1	48.60	0	0.00	48.95	1	566	0.18%
2023/12/05	0	0.00	117	48.72	48.50	-117	550	-21.24%	大賣/鉅額交易
2023/12/04	27	44.00	0	0.00	47.30	27	510	5.28%
2023/12/01	32	42.74	0	0.00	43.00	32	475	6.72%
2023/11/30	66	40.69	0	0.00	41.25	66	449	14.70%
2023/11/28	0	0.00	15	38.29	38.80	-15	399	-3.75%
2023/11/27	4	35.60	13	35.95	37.20	-9	375	-2.40%
2023/11/24	0	0.00	10	36.90	37.10	-10	314	-3.18%
2023/11/22	10	30.50	3.1	30.15	31.30	6.9	196	3.53%
2023/11/21	0	0.00	30	28.88	29.30	-30	171	-17.50%
2023/11/20	0	0.00	9	27.15	27.15	-9	136	-6.58%
2023/10/26	5	18.15	0	0.00	18.15	5	39	12.58%
2023/10/25	5	18.15	0	0.00	18.15	5	39	12.58%
2023/10/18	5	18.35	0	0.00	18.40	5	40	12.38%
2023/09/19	5	18.65	0	0.00	18.65	5	50	9.88%
2023/08/14	9	19.05	0	0.00	19.00	9	79	11.30%
2023/07/19	8	20.73	0	0.00	20.80	8	80	9.94%
2023/07/12	4	20.75	0	0.00	20.70	4	81	4.92%
2023/07/11	5	21.00	0	0.00	20.90	5	80	6.18%
2023/06/20	5	21.66	0	0.00	21.40	5	79	6.26%
2023/06/16	1	21.55	0	0.00	21.45	1	80	1.24%
2023/05/11	3	21.65	0	0.00	21.45	3	57	5.20%
2023/05/09	6	22.55	0	0.00	22.35	6	54	11.02%
2023/04/28	14	22.68	0	0.00	22.60	14	56	24.91%
2023/04/14	3	23.22	0	0.00	23.10	3	55	5.41%
2023/04/11	7	23.20	0	0.00	23.10	7	53	13.13%
2023/04/06	21	23.47	0	0.00	23.55	21	51	40.82%
2023/03/23	2	22.50	0	0.00	22.85	2	52	3.77%
2023/03/09	3	23.45	0	0.00	23.35	3	70	4.27%
2023/03/06	3	23.35	0	0.00	23.35	3	81	3.70%
2023/02/21	2	22.95	0	0.00	23.00	2	111	1.80%
2023/02/06	7	23.14	0	0.00	23.15	7	199	3.52%
2023/02/01	6	23.06	1	23.10	23.15	5	200	2.49%
2023/01/10	2	23.30	0	0.00	22.95	2	215	0.93%
2023/01/09	8	23.15	0	0.00	23.15	8	217	3.69%
2022/11/24	0	24.75	0	0.00	25.20	0	217	0.00%
2022/10/11	0	0.00	5	24.70	25.20	-5	151	-3.30%
2022/08/26	0	0.00	5	25.28	25.20	-5	128	-3.90%
2022/08/25	0	0.00	10	24.97	25.10	-10	127	-7.87%
2022/08/23	0	0.00	20	24.53	24.60	-20	126	-15.86%
2022/08/22	0	0.00	10	24.94	24.70	-10	125	-7.98%
2022/08/16	0	0.00	35	25.09	25.00	-35	119	-29.17%
2022/08/15	0	0.00	15	25.37	25.25	-15	118	-12.67%
2022/08/11	0	0.00	10	25.61	25.50	-10	112	-8.90%
2022/08/08	0	0.00	10	27.25	27.25	-10	76	-13.10%
2022/06/29	1	22.45	0	0.00	22.50	1	53	1.88%
2022/06/24	1	22.45	0	0.00	22.50	1	53	1.86%
2022/06/22	8	22.49	0	0.00	22.30	8	59	13.52%
2022/06/14	1	24.40	0	0.00	24.10	1	61	1.64%
2022/05/20	14	23.97	0	0.00	23.80	14	80	17.45%
2022/05/13	16	23.35	0	0.00	23.40	16	83	19.24%
2022/05/12	7	23.20	0	0.00	22.75	7	83	8.43%
2022/05/11	1	23.45	0	0.00	23.50	1	83	1.20%
2022/05/10	3	23.77	0	0.00	23.75	3	84	3.57%
2022/05/06	3	24.10	0	0.00	24.25	3	86	3.46%
2022/05/05	5	24.38	0	0.00	24.30	5	87	5.69%
2022/03/30	1	27.65	2	26.85	26.80	-1	209	-0.48%
2022/03/29	5	27.05	0	0.00	26.95	5	220	2.26%
2022/03/25	5	27.50	0	0.00	27.45	5	307	1.63%
2022/03/24	31	27.51	0	0.00	27.10	31	346	8.95%
2022/03/21	4	25.85	0	0.00	25.70	4	483	0.83%
2022/03/17	3	25.17	0	0.00	25.70	3	495	0.61%
2022/03/15	2	25.10	0	0.00	24.95	2	515	0.39%
2022/01/18	0	0.00	2	31.05	30.35	-2	610	-0.33%
2022/01/17	0	0.00	2	30.30	30.45	-2	618	-0.32%
2022/01/06	1	33.35	0	0.00	33.65	1	591	0.17%
2022/01/03	0	0.00	4	34.50	34.50	-4	570	-0.70%
2021/12/21	0	0.00	3	37.30	33.40	-3	473	-0.63%
2021/12/20	3	35.30	0	0.00	35.30	3	414	0.72%
2021/12/16	22	34.08	42	33.75	34.25	-20	328	-6.09%
2021/12/15	0	0.00	20	31.15	31.15	-20	266	-7.50%
2021/11/09	2	27.75	0	0.00	27.50	2	169	1.18%
2021/11/01	10	27.52	0	0.00	27.10	10	164	6.07%
2021/10/22	3	24.12	0	0.00	24.20	3	92	3.26%
2021/10/21	7	24.22	0	0.00	23.90	7	102	6.82%
2021/10/05	10	22.97	0	0.00	24.25	10	107	9.32%
2021/10/04	10	23.12	0	0.00	22.60	10	102	9.74%
2021/09/02	1	23.90	0	0.00	23.90	1	118	0.84%
2021/08/25	2	23.90	0	0.00	23.95	2	122	1.63%
2021/08/18	1	24.20	0	0.00	24.75	1	123	0.81%
2021/08/16	2	24.48	0	0.00	24.50	2	127	1.57%
2021/08/11	1	27.85	0	0.00	27.70	1	128	0.78%
2021/08/10	1	28.10	0	0.00	28.15	1	131	0.76%
2021/07/30	1	29.25	0	0.00	29.20	1	160	0.62%
2021/07/28	2	29.60	1	29.50	29.50	1	165	0.60%
2021/07/13	1	29.40	0	0.00	29.30	1	175	0.57%
2021/06/23	1	28.10	0	0.00	28.05	1	205	0.49%
2021/06/09	0	0.00	2	29.00	29.00	-2	309	-0.65%
2021/05/11	1	34.60	0	0.00	33.15	1	321	0.31%
2021/05/07	1	37.10	0	0.00	36.95	1	312	0.32%
2021/04/22	1	40.50	0	0.00	40.80	1	331	0.30%
2021/04/21	1	41.90	0	0.00	41.80	1	336	0.30%
2021/04/14	3	42.20	0	0.00	41.60	3	356	0.84%
2021/04/12	1	43.65	0	0.00	42.70	1	358	0.28%
2021/03/31	2	45.65	0	0.00	45.70	2	369	0.54%
2021/03/30	0.1	44.95	0	0.00	44.80	0.1	370	0.02%
2021/03/19	0.5	45.95	0	0.00	44.90	0.5	381	0.13%
2021/03/17	1.5	45.63	0	0.00	46.00	1.5	387	0.39%
2021/03/16	1	47.40	0	0.00	47.80	1	399	0.25%
2020/11/27	5	61.80	5	62.00	61.80	0	1,664	0.00%
2020/10/29	0	0.00	3	51.10	51.50	-3	1,334	-0.22%
2020/10/21	7	58.13	4	57.35	57.10	3	1,293	0.23%
2020/10/20	0	0.00	5	53.40	55.50	-5	1,221	-0.41%
2020/10/16	1	51.00	0	0.00	51.40	1	1,174	0.09%
2020/10/15	0	0.00	2	53.65	52.80	-2	1,163	-0.17%
2020/10/13	3	55.00	0	0.00	55.90	3	1,138	0.26%
2020/09/30	0	0.00	2	68.85	75.00	-2	1,075	-0.19%
2020/09/29	2	71.05	1	70.70	74.00	1	1,062	0.09%
2020/09/24	1	64.00	0	0.00	70.00	1	995	0.10%