立碁 (8111)-凱基-大安券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
18,229張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	28	34.91	20	34.68	33.80	8	4,604	0.17%
2024/09/26	4	35.38	3	33.40	33.45	1	4,304	0.02%
2024/09/23	0	0.00	5	29.80	30.00	-5	2,747	-0.18%
2024/09/20	5	30.00	8	30.10	28.70	-3	2,663	-0.11%
2024/09/18	0	0.00	17	31.22	29.70	-17	2,501	-0.68%
2024/09/16	11	30.22	10	30.80	30.80	1	2,295	0.04%
2024/09/09	0	0.00	1	27.50	28.65	-1	2,136	-0.05%
2024/09/04	4	27.68	0	0.00	27.25	4	2,100	0.19%
2024/09/03	4	28.20	0	0.00	28.20	4	2,073	0.19%
2024/09/02	3	30.20	62	29.32	29.20	-59	2,028	-2.91%
2024/08/30	23	29.90	0	0.00	29.90	23	1,832	1.26%
2024/08/29	8	28.68	2	29.00	29.10	6	1,522	0.39%
2024/08/28	50	27.06	2	26.15	28.00	48	1,220	3.93%
2024/08/27	2	24.75	2	26.15	26.15	0	866	0.00%
2024/07/09	3	26.25	3	27.40	26.25	0	753	0.00%
2024/06/04	0	0.00	10	24.05	23.70	-10	1,069	-0.93%
2024/05/28	10	24.88	0	0.00	24.95	10	1,075	0.93%
2024/04/17	1	25.60	1	25.00	25.20	0	2,047	0.00%
2024/04/16	0	0.00	2	24.65	24.55	-2	2,179	-0.09%
2024/04/09	2	25.80	0	0.00	26.25	2	2,435	0.08%
2024/04/02	0	24.20	0	0.00	24.10	0	2,232	0.00%
2024/03/27	0	22.45	0	0.00	22.55	0	2,067	0.00%
2024/03/08	0	0.00	2	20.23	20.10	-2	1,943	-0.10%
2024/03/07	0	0.00	8	20.20	20.20	-8	1,938	-0.41%
2024/03/06	10	20.75	0	0.00	20.75	10	1,931	0.52%
2024/02/23	0	0.00	0	21.70	21.15	0	1,913	0.00%
2024/02/01	0	23.05	0	0.00	22.85	0	1,817	0.00%
2024/01/31	0	21.20	0	0.00	21.20	0	1,645	0.00%
2024/01/26	4	22.28	4	22.10	21.05	0	1,603	0.00%
2024/01/12	8	21.04	0	0.00	20.80	8	1,185	0.67%
2024/01/11	0	0.00	8	21.15	21.15	-8	1,129	-0.71%
2024/01/09	4	20.55	4	20.25	20.25	0	773	0.00%
2023/03/27	0	22.43	0	0.00	22.30	0	1,010	0.00%
2023/03/21	0	22.90	0	0.00	22.75	0	960	0.00%
2023/03/08	0	0.00	5	23.80	23.70	-5	762	-0.66%
2023/03/07	5	22.00	60	21.20	22.70	-55	602	-9.13%
2023/03/06	0	0.00	5	20.65	20.65	-5	518	-0.96%
2023/03/02	20	20.32	0	0.00	20.40	20	499	4.00%
2023/03/01	40	20.88	0	0.00	20.65	40	479	8.34%
2023/02/24	5	20.00	0	0.00	20.10	5	418	1.19%
2023/02/23	0	0.00	50	19.33	19.35	-50	354	-14.09%
2023/02/22	59	19.06	13.8	19.36	19.40	45.2	329	13.70%
2023/02/21	4.8	18.55	0	0.00	18.55	4.8	222	2.17%
2022/11/10	0	17.50	0	0.00	15.90	0	468	0.00%
2022/05/13	0	0.00	1	21.40	21.45	-1	1,348	-0.07%
2022/03/25	0	0.00	1	28.10	28.10	-1	4,154	-0.02%
2022/03/24	3	28.28	0	0.00	28.55	3	4,202	0.07%
2022/02/10	30	31.30	30	31.50	31.70	0	7,778	0.00%
2022/01/21	0	0.00	1	29.60	28.55	-1	7,294	-0.01%
2022/01/20	1	30.10	0	0.00	30.30	1	7,248	0.01%
2022/01/18	2	29.80	2	28.80	28.80	0	7,192	0.00%
2022/01/04	0	0.00	2	32.13	31.80	-2	6,723	-0.03%
2022/01/03	0	0.00	1	31.60	31.90	-1	6,530	-0.02%
2021/12/29	9	31.90	8	32.00	31.80	1	6,297	0.02%
2021/12/23	1	30.90	0	0.00	31.10	1	5,685	0.02%
2021/12/22	0	0.00	1	30.80	30.80	-1	5,502	-0.02%
2021/12/21	15	30.29	15	30.28	30.40	0	5,278	0.00%
2021/12/16	9	30.39	14	30.12	30.25	-5	4,811	-0.10%
2021/12/15	4	30.60	5	32.12	30.30	-1	4,609	-0.02%
2021/12/14	19	29.63	18	29.17	30.00	1	4,087	0.02%
2021/12/13	9	29.40	8	29.97	29.35	1	3,778	0.03%
2021/12/10	1	27.90	0	0.00	28.00	1	3,381	0.03%
2021/12/09	2	28.28	4	28.37	28.75	-2	3,185	-0.06%
2021/12/08	11	27.68	5	28.10	28.15	6	2,709	0.22%
2021/12/07	0	0.00	5	25.20	25.90	-5	2,112	-0.24%
2021/12/06	5	24.20	2	23.43	24.20	3	1,445	0.21%
2021/11/23	0	0.00	8	23.31	23.15	-8	1,043	-0.77%
2021/11/19	1	21.45	0	0.00	21.35	1	860	0.12%
2021/11/18	1	22.05	1	23.00	22.05	0	827	0.00%
2021/11/17	1	22.85	10	22.62	22.80	-9	632	-1.42%
2021/08/11	3	20.27	0	0.00	19.65	3	2,315	0.13%
2021/08/09	2	22.00	0	0.00	21.80	2	1,922	0.10%
2021/07/30	1	22.05	0	0.00	22.00	1	2,006	0.05%
2021/07/27	1	22.80	0	0.00	22.50	1	2,007	0.05%
2021/07/23	0	0.00	3	23.07	23.20	-3	1,746	-0.17%
2021/07/21	0	0.00	2	21.35	21.00	-2	1,633	-0.12%
2021/07/20	0	0.00	2	21.15	21.25	-2	1,663	-0.12%
2021/07/15	0	0.00	1	22.95	22.40	-1	1,750	-0.06%
2021/07/13	1	22.15	0	0.00	22.00	1	1,689	0.06%
2021/07/12	0	0.00	1	23.15	22.90	-1	1,651	-0.06%
2021/07/09	0	0.00	1	22.15	21.65	-1	1,591	-0.06%
2021/06/07	0	0.00	5	20.20	19.90	-5	4,162	-0.12%
2021/06/04	1	20.50	0	0.00	20.50	1	4,156	0.02%
2021/05/19	0	0.00	1	19.40	19.20	-1	4,239	-0.02%
2021/05/14	5	19.65	0	0.00	19.60	5	4,197	0.12%
2021/05/11	1	20.05	0	0.00	19.70	1	4,089	0.02%
2021/05/10	1	21.30	0	0.00	21.55	1	4,070	0.02%
2021/05/04	0	0.00	6	21.24	20.15	-6	4,003	-0.15%
2021/05/03	4	22.00	40	22.05	21.35	-36	3,972	-0.91%
2021/04/29	4	23.70	0	0.00	23.25	4	3,972	0.10%
2021/04/27	1	23.75	2	24.20	23.65	-1	3,950	-0.03%
2021/04/22	1	22.40	1	22.50	22.30	0	3,829	0.00%
2021/04/15	2	22.95	2	23.40	23.40	0	3,695	0.00%
2021/04/14	3	24.33	0	0.00	22.75	3	3,774	0.08%
2021/04/13	5	25.10	2	24.50	24.10	3	3,702	0.08%
2021/04/09	0	0.00	1	24.50	23.95	-1	3,725	-0.03%
2021/04/08	42	25.65	0	0.00	24.70	42	3,672	1.14%
2021/04/06	4	25.29	1	25.15	25.00	3	3,426	0.09%
2021/04/01	132	21.91	132	22.35	23.25	0	3,033	0.00%	大買/大賣/
2021/03/31	0	0.00	6	19.50	21.15	-6	2,528	-0.24%
2021/03/26	2	19.45	4	19.10	19.10	-2	2,238	-0.09%
2021/03/23	0	0.00	1	19.30	18.80	-1	1,940	-0.05%
2021/03/22	3	18.52	9	18.53	18.50	-6	1,853	-0.32%
2021/03/18	0	0.00	8	18.18	17.85	-8	1,780	-0.45%
2021/03/16	1	17.35	5	17.35	17.25	-4	1,805	-0.22%
2021/03/15	2	17.25	1	17.35	17.40	1	1,816	0.06%
2021/03/04	5	17.33	3	17.20	17.05	2	2,090	0.10%
2021/03/03	0	0.00	2	17.35	17.35	-2	2,108	-0.09%
2021/03/02	9	17.51	5	17.50	17.30	4	2,117	0.19%
2021/02/26	0	0.00	9	17.41	17.35	-9	2,128	-0.42%
2021/02/24	0	0.00	12	17.41	17.35	-12	2,168	-0.55%
2021/02/19	0	0.00	3	17.12	17.20	-3	2,271	-0.13%
2021/02/05	2	16.15	2	16.15	16.05	0	2,318	0.00%
2021/02/04	0	0.00	3	16.00	16.00	-3	2,629	-0.11%
2021/02/03	2	15.95	2	16.00	16.05	0	2,744	0.00%
2021/02/02	2	16.05	0	0.00	15.95	2	2,771	0.07%
2021/01/28	1	15.70	0	0.00	15.70	1	2,911	0.03%
2021/01/26	0	0.00	3	15.90	15.85	-3	2,955	-0.10%
2021/01/21	1	15.70	0	0.00	15.50	1	3,029	0.03%
2021/01/20	2	16.45	0	0.00	15.65	2	3,145	0.06%
2021/01/19	0	0.00	2	16.20	16.15	-2	3,231	-0.06%
2021/01/15	2	15.93	0	0.00	15.90	2	3,270	0.06%
2021/01/13	1	16.25	0	0.00	16.25	1	3,417	0.03%
2021/01/12	1	16.35	0	0.00	16.20	1	3,478	0.03%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/08	3	17.12	2	17.05	16.95	1	3,698	0.03%
2021/01/07	3	17.90	3	17.70	17.25	0	4,095	0.00%
2021/01/05	7	17.96	3	17.75	17.40	4	4,160	0.10%
2021/01/04	0	0.00	13	17.80	17.60	-13	4,079	-0.32%
2020/12/31	0	0.00	14	16.80	16.80	-14	4,058	-0.34%
2020/12/30	1	16.50	0	0.00	16.40	1	4,166	0.02%
2020/12/29	0	0.00	3	16.80	16.70	-3	4,183	-0.07%
2020/12/25	10	16.80	0	0.00	16.75	10	4,329	0.23%
2020/12/24	9	17.01	0	0.00	16.90	9	4,327	0.21%
2020/12/23	0	0.00	4	17.03	17.05	-4	4,225	-0.09%
2020/12/22	5	16.33	0	0.00	16.00	5	4,217	0.12%
2020/12/21	23	16.44	0	0.00	16.30	23	4,244	0.54%
2020/12/18	2	16.60	2	16.60	16.55	0	4,327	0.00%
2020/12/17	2	16.70	2	16.45	16.50	0	4,337	0.00%
2020/12/16	3	16.60	3	16.70	16.70	0	4,354	0.00%
2020/12/15	2	16.10	4	16.10	16.15	-2	4,414	-0.05%
2020/12/11	9	16.05	3	15.80	15.80	6	4,514	0.13%
2020/12/10	6	16.93	2	16.80	16.50	4	4,515	0.09%
2020/12/09	2	17.40	2	17.20	17.25	0	4,515	0.00%
2020/12/08	3	17.25	5	17.30	17.20	-2	4,631	-0.04%
2020/12/07	4	17.16	3	17.25	17.15	1	4,831	0.02%
2020/12/04	2	17.80	0	0.00	17.65	2	4,898	0.04%
2020/12/03	5	18.05	5	17.75	17.75	0	5,109	0.00%
2020/12/02	10	17.98	10	17.90	17.90	0	5,226	0.00%
2020/12/01	5	18.15	5	17.90	17.90	0	5,347	0.00%
2020/11/30	0	0.00	5	18.14	18.10	-5	5,665	-0.09%
2020/11/26	1	17.40	1	17.60	17.55	0	5,787	0.00%
2020/11/25	15	17.54	15	17.54	17.45	0	5,829	0.00%
2020/11/24	3	17.35	0	0.00	17.45	3	5,871	0.05%
2020/11/23	2	17.70	0	0.00	17.40	2	5,892	0.03%
2020/11/20	2	17.85	2	17.70	17.65	0	5,868	0.00%
2020/11/19	2	17.40	8	17.93	18.00	-6	5,840	-0.10%
2020/11/18	4	17.48	0	0.00	17.40	4	5,726	0.07%
2020/11/17	2	17.25	2	17.45	17.60	0	5,713	0.00%
2020/11/16	15	17.27	13	17.57	17.20	2	5,674	0.04%
2020/11/12	16	18.06	17	18.47	17.40	-1	5,661	-0.02%
2020/11/11	4	18.00	7	18.03	17.75	-3	5,349	-0.06%
2020/11/10	3	17.60	3	17.70	17.50	0	5,250	0.00%
2020/11/09	6	17.56	3	17.80	17.55	3	5,251	0.06%
2020/11/06	12	17.63	15	17.80	17.60	-3	5,242	-0.06%
2020/11/05	8	17.57	12	17.65	17.85	-4	5,226	-0.08%
2020/11/04	4	17.38	2	17.05	17.05	2	5,278	0.04%
2020/11/02	3	17.25	1	16.90	16.90	2	5,261	0.04%
2020/10/30	2	17.90	0	0.00	17.25	2	5,256	0.04%
2020/10/29	21	17.62	30	17.92	17.95	-9	5,249	-0.17%
2020/10/28	18	17.78	20	18.80	17.95	-2	5,241	-0.04%
2020/10/27	12	17.22	0	0.00	18.30	12	5,130	0.23%
2020/10/26	18	17.16	16	17.85	17.10	2	5,038	0.04%
2020/10/23	9	17.30	0	0.00	17.45	9	5,017	0.18%
2020/10/22	4	17.31	3	17.50	17.25	1	5,006	0.02%
2020/10/19	2	17.50	2	17.70	17.70	0	4,857	0.00%
2020/10/16	1	17.90	0	0.00	17.75	1	4,804	0.02%
2020/10/15	7	19.29	1	18.80	19.15	6	4,674	0.13%
2020/10/14	0	0.00	9	17.83	18.35	-9	4,280	-0.21%
2020/10/13	18	16.70	18	17.20	16.70	0	4,154	0.00%
2020/10/12	19	17.06	20	17.02	17.10	-1	4,218	-0.02%
2020/10/08	22	16.95	22	17.18	16.95	0	4,212	0.00%
2020/10/07	8	16.34	8	16.51	16.80	0	4,177	0.00%
2020/10/06	2	16.10	0	0.00	16.10	2	4,181	0.05%
2020/10/05	6	15.98	6	15.95	16.20	0	4,304	0.00%
2020/09/30	2	15.65	2	15.75	15.75	0	4,247	0.00%
2020/09/24	12	16.77	12	16.68	16.25	0	4,258	0.00%
2020/09/23	2	16.10	2	16.60	16.60	0	4,226	0.00%
2020/09/21	0	0.00	3	16.85	16.95	-3	4,105	-0.07%
2020/09/16	29	17.30	25	17.08	16.90	4	3,958	0.10%
2020/09/15	18	16.90	31	16.98	16.90	-13	3,912	-0.33%
2020/09/14	5	17.35	10	17.07	16.70	-5	3,906	-0.13%
2020/09/11	36	16.87	41	17.26	16.80	-5	3,911	-0.13%
2020/09/10	70	17.60	75	17.92	17.50	-5	3,821	-0.13%
2020/09/09	15	17.30	15	17.38	17.70	0	3,772	0.00%
2020/09/08	45	16.87	25	16.74	17.00	20	3,657	0.55%
2020/09/07	17	16.50	17	16.23	15.95	0	3,424	0.00%
2020/09/04	27	15.34	23	15.26	15.30	4	3,268	0.12%
2020/09/03	7	15.34	23	15.45	15.25	-16	3,119	-0.51%
2020/09/02	21	13.53	20	14.21	14.55	1	2,757	0.04%
2020/09/01	0	0.00	5	13.10	13.25	-5	2,551	-0.20%
2020/08/31	38	13.56	21	13.28	13.20	17	2,531	0.67%
2020/08/28	21	13.02	12	12.88	13.00	9	2,469	0.36%
2020/08/27	8	12.86	4	12.65	12.50	4	2,401	0.17%
2020/08/21	0	0.00	5	11.95	12.05	-5	2,333	-0.21%
2020/08/20	5	11.70	5	12.00	11.65	0	2,358	0.00%
2020/08/19	0	0.00	11	12.60	12.55	-11	2,327	-0.47%
2020/08/18	0	0.00	1	12.95	12.75	-1	2,312	-0.04%
2020/08/14	5	12.88	5	12.85	12.85	0	2,282	0.00%
2020/08/13	15	13.03	5	12.80	12.65	10	2,258	0.44%
2020/08/12	14	13.15	8	12.83	12.90	6	2,226	0.27%
2020/08/11	0	0.00	20	12.85	12.40	-20	2,175	-0.92%
2020/08/10	26	12.70	6	13.25	13.20	20	2,134	0.94%
2020/08/04	2	12.35	0	0.00	12.35	2	1,949	0.10%
2020/08/03	10	12.60	10	12.45	12.25	0	1,920	0.00%
2020/07/09	0	0.00	2	12.15	12.30	-2	1,299	-0.15%
2020/07/08	0	0.00	7	11.47	11.20	-7	1,213	-0.58%
2020/07/07	5	11.36	0	0.00	11.25	5	1,202	0.42%
2020/07/06	4	11.80	0	0.00	11.80	4	1,149	0.35%
2020/06/17	0	0.00	17	10.97	10.85	-17	831	-2.04%
2020/06/15	3	9.76	0	0.00	10.55	3	623	0.48%
2020/05/28	7	9.94	0	0.00	9.80	7	569	1.23%
2020/05/27	5	9.96	0	0.00	9.99	5	558	0.89%
2020/04/29	0	0.00	20	9.36	9.31	-20	461	-4.34%
2020/04/23	22	10.45	0	0.00	10.45	22	389	5.65%
2020/02/17	0	0.00	2	8.71	8.77	-2	122	-1.63%
2019/11/13	2	10.00	0	0.00	10.00	2	434	0.46%
2019/03/07	0	0.00	1	11.00	10.75	-1	566	-0.18%
2019/02/18	1	11.00	0	0.00	10.90	1	500	0.20%
2018/11/05	0	0.00	3	9.57	9.64	-3	635	-0.47%
2018/11/01	3	9.75	0	0.00	9.70	3	665	0.45%
2018/10/24	0	0.00	1	8.76	8.66	-1	1,250	-0.08%
2018/08/27	7	12.24	5	12.30	12.20	2	4,869	0.04%
2018/08/14	5	12.65	5	12.70	12.90	0	5,093	0.00%
2018/08/09	10	13.35	0	0.00	13.00	10	5,143	0.19%
2018/08/07	3	13.70	0	0.00	13.75	3	5,187	0.06%
2018/07/31	17	14.19	30	13.67	14.35	-13	5,170	-0.25%
2018/07/24	5	12.65	5	12.60	12.65	0	5,209	0.00%
2018/07/18	10	13.25	13	13.35	12.85	-3	5,116	-0.06%
2018/07/09	0	0.00	1	14.55	14.25	-1	4,881	-0.02%
2018/07/02	0	0.00	3	15.60	15.00	-3	4,635	-0.06%
2018/06/29	15	16.52	15	15.75	15.75	0	4,562	0.00%
2018/06/27	3	16.70	0	0.00	16.50	3	4,373	0.07%
2018/06/26	0	0.00	1	16.40	15.95	-1	4,181	-0.02%
2018/06/25	2	17.20	5	17.30	16.90	-3	4,025	-0.07%
2018/06/21	0	0.00	19	14.95	14.50	-19	3,298	-0.58%
2018/06/20	0	0.00	16	14.30	13.80	-16	3,230	-0.50%
2018/06/19	35	13.95	0	0.00	14.85	35	3,051	1.15%
2018/06/12	8	14.54	0	0.00	13.90	8	2,802	0.29%
2018/05/09	0	0.00	2	11.90	11.75	-2	1,669	-0.12%
2018/05/08	2	12.60	0	0.00	12.25	2	1,638	0.12%