商丞 (8277)-凱基-大安券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股▼0.28%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	15.10	15.20	-1	657	-0.15%
2024/11/25	1	15.00	0	0.00	15.05	1	655	0.15%
2024/11/22	0	0.00	2	14.55	14.50	-2	661	-0.30%
2024/11/21	2	14.50	0	0.00	14.45	2	662	0.30%
2024/11/15	0	0.00	1	14.50	14.50	-1	672	-0.15%
2024/11/11	1	15.00	0	0.00	15.15	1	668	0.15%
2024/11/01	0	0.00	1	14.40	14.50	-1	730	-0.14%
2024/10/30	1	14.40	0	0.00	14.35	1	736	0.14%
2024/10/29	0	0.00	3	14.35	14.35	-3	738	-0.41%
2024/10/24	0	0.00	2	15.05	15.00	-2	747	-0.27%
2024/10/23	4	15.35	0	0.00	15.40	4	744	0.54%
2024/10/21	1	15.10	0	0.00	15.10	1	770	0.13%
2024/10/09	0	0.00	1	14.10	14.05	-1	823	-0.12%
2024/10/01	1	14.90	0	0.00	14.80	1	1,031	0.10%
2024/09/30	0	0.00	3	15.50	15.20	-3	1,055	-0.28%
2024/09/26	1	15.80	0	0.00	16.00	1	1,098	0.09%
2024/09/24	0	0.00	11	14.65	14.60	-11	1,141	-0.96%
2024/09/20	3	14.78	1	14.20	14.70	2	1,405	0.14%
2024/09/19	0	0.00	1	14.40	14.35	-1	1,450	-0.07%
2024/09/18	2	14.75	1	14.75	14.55	1	1,523	0.07%
2024/09/13	1	14.15	1	13.70	14.00	0	1,785	0.00%
2024/09/12	2	14.10	0	0.00	14.05	2	1,916	0.10%
2024/09/09	2	12.55	0	0.00	12.80	2	2,188	0.09%
2024/09/05	1	13.10	0	0.00	12.90	1	2,266	0.04%
2024/09/04	1	13.10	0	0.00	13.10	1	2,289	0.04%
2024/08/29	0	0.00	2	14.05	14.15	-2	2,575	-0.08%
2024/08/27	2	14.50	0	0.00	14.50	2	2,590	0.08%
2024/08/14	1	13.70	0	0.00	13.80	1	2,668	0.04%
2024/08/05	1	11.90	0	0.00	12.20	1	2,699	0.04%
2024/08/02	1	13.30	0	0.00	13.20	1	2,794	0.04%
2024/07/30	1	13.10	0	0.00	13.45	1	2,853	0.04%
2024/07/26	1	13.80	0	0.00	13.85	1	2,838	0.04%
2024/06/26	0	0.00	8	18.90	18.90	-8	2,095	-0.38%
2024/06/21	0	0.00	2	17.40	18.00	-2	1,806	-0.11%
2024/06/20	2	18.50	2	17.90	17.75	0	1,709	0.00%
2024/06/19	0	0.00	3	17.40	17.65	-3	1,509	-0.20%
2024/06/17	2	14.55	0	0.00	14.60	2	1,252	0.16%
2024/06/14	3	15.53	0	0.00	15.10	3	1,202	0.25%
2024/06/12	5	13.45	0	0.00	13.35	5	1,002	0.50%
2024/06/06	0	0.00	2	13.35	13.45	-2	948	-0.21%
2024/06/05	5	14.10	0	0.00	14.00	5	897	0.56%
2024/06/04	2	13.48	0	0.00	14.35	2	800	0.25%
2024/05/31	2	12.90	0	0.00	12.85	2	669	0.30%
2024/05/29	3	13.00	0	0.00	13.10	3	662	0.45%
2024/05/24	1	12.55	0	0.00	12.95	1	633	0.16%
2024/05/08	20	13.52	0	0.00	13.60	20	495	4.04%
2024/03/05	2	12.00	0	0.00	12.05	2	402	0.50%
2024/02/22	0	12.25	0	0.00	12.15	0	369	0.00%
2023/07/28	0	0.00	15	13.00	13.05	-15	935	-1.60%
2023/07/25	5	11.60	0	0.00	11.55	5	873	0.57%
2023/07/13	10	12.65	2	12.50	12.45	8	848	0.94%
2023/07/12	2	12.65	0.7	12.76	12.55	1.3	847	0.16%
2023/07/11	0	0.00	2	13.35	12.90	-2	844	-0.24%
2023/07/10	0	0.00	0	12.95	12.85	0	843	-0.01%
2023/07/07	1	12.65	0	0.00	12.60	1	848	0.12%
2023/07/06	0	0.00	1	12.70	13.00	-1	852	-0.12%
2023/07/05	0.2	12.90	0	0.00	12.90	0.2	851	0.03%
2023/06/30	0.5	13.00	0	0.00	13.00	0.5	878	0.06%
2023/06/29	2	13.15	0	0.00	13.30	2	901	0.22%
2023/06/28	0	0.00	1	13.35	13.40	-1	839	-0.12%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/02	0	0.00	10	11.85	11.80	-10	536	-1.86%
2023/06/01	0	0.00	10	11.75	11.75	-10	466	-2.15%
2023/04/13	10	10.75	0	0.00	10.70	10	394	2.53%
2023/03/17	0	9.83	0	0.00	9.16	0	178	0.00%
2023/02/20	0	0.00	2	9.15	9.12	-2	120	-1.65%
2023/02/16	0	0.00	2	9.05	9.04	-2	118	-1.69%
2022/11/24	1	8.39	0	0.00	8.55	1	138	0.72%
2022/08/29	1	9.50	0	0.00	9.60	1	222	0.45%
2022/07/06	1	9.25	0	0.00	8.90	1	214	0.47%
2022/06/20	1	9.80	0	0.00	9.50	1	224	0.45%
2022/05/30	1	10.10	0	0.00	10.10	1	159	0.63%
2022/04/25	1	10.30	0	0.00	10.35	1	264	0.38%
2022/04/22	1	10.75	0	0.00	10.70	1	264	0.38%
2022/01/03	1	13.60	0	0.00	13.60	1	909	0.11%
2021/12/16	0	0.00	2	13.20	13.20	-2	771	-0.26%
2021/12/14	2	12.95	0	0.00	12.95	2	753	0.27%
2021/11/10	0	0.00	20	12.00	11.90	-20	436	-4.58%
2021/11/09	20	12.15	0	0.00	12.15	20	427	4.67%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/09/03	1	12.70	0	0.00	12.75	1	1,537	0.07%
2021/07/06	0	0.00	4	18.20	16.80	-4	2,716	-0.15%
2021/07/05	4	17.70	0	0.00	17.70	4	2,831	0.14%
2021/06/29	0	0.00	4	15.70	15.65	-4	2,997	-0.13%
2021/06/28	2	16.20	0	0.00	16.20	2	2,915	0.07%
2021/04/29	0	0.00	4	20.10	20.75	-4	2,453	-0.16%
2021/04/28	2	21.50	6	21.60	22.00	-4	2,391	-0.17%
2021/04/27	0	0.00	1	20.20	20.80	-1	2,277	-0.04%
2021/04/26	0	0.00	10	18.95	18.95	-10	2,148	-0.47%
2021/04/22	2	18.20	0	0.00	16.75	2	2,141	0.09%
2021/04/21	2	16.40	6	16.80	17.05	-4	2,072	-0.19%
2021/04/12	12	16.73	0	0.00	16.15	12	2,057	0.58%
2021/04/09	1	16.95	2	16.78	17.50	-1	2,006	-0.05%
2021/04/08	10	15.00	0	0.00	15.95	10	1,809	0.55%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/19	0	0.00	5	11.35	11.30	-5	1,598	-0.31%
2021/03/11	5	10.25	0	0.00	10.30	5	1,745	0.29%
2021/02/22	2	11.35	0	0.00	11.50	2	1,846	0.11%
2020/12/22	0	0.00	10	8.87	8.73	-10	793	-1.26%
2020/12/21	10	8.75	0	0.00	8.65	10	787	1.27%
2020/12/14	0	0.00	1	9.88	9.88	-1	830	-0.12%
2020/12/07	0	0.00	9	8.84	8.70	-9	667	-1.35%
2020/12/04	9	9.05	9	9.00	9.15	0	625	0.00%
2020/12/03	10	9.21	0	0.00	9.36	10	547	1.83%
2019/09/23	0	0.00	10	9.85	10.20	-10	378	-2.64%
2019/09/18	10	9.50	0	0.00	9.60	10	317	3.15%
2019/02/22	10	7.49	10	7.53	7.49	0	266	0.00%
2018/12/03	10	7.01	10	7.02	7.05	0	296	0.00%
2018/10/19	5	6.50	5	6.49	6.50	0	347	0.00%
2018/07/26	10	10.54	10	10.40	10.60	0	2,460	0.00%
2018/07/19	0	0.00	4	9.86	9.85	-4	2,411	-0.17%
2018/07/18	4	10.20	0	0.00	9.95	4	2,409	0.17%
2018/07/05	0	0.00	5	10.20	9.66	-5	2,371	-0.21%
2018/05/24	0	0.00	6	13.68	13.90	-6	1,422	-0.42%
2018/05/23	11	13.08	17	13.02	13.00	-6	1,362	-0.44%
2018/05/22	0	0.00	4	12.25	12.20	-4	1,212	-0.33%
2018/05/21	20	12.85	0	0.00	12.85	20	1,061	1.88%
2018/05/18	1	11.40	0	0.00	11.70	1	943	0.11%
2018/05/17	20	11.70	22	11.68	11.70	-2	737	-0.27%
2018/05/16	2	10.65	0	0.00	10.65	2	604	0.33%