白紗科 (8401)-凱基-大安券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	27.60	27.10	-5	934	-0.54%
2024/05/07	1	28.50	0	0.00	28.25	1	915	0.11%
2024/04/24	3	25.65	0	0.00	25.65	3	757	0.40%
2024/04/15	1	25.50	0	0.00	25.50	1	727	0.14%
2024/03/27	0	0.00	1	23.95	23.95	-1	643	-0.16%
2024/03/25	1	25.10	0	0.00	25.10	1	623	0.16%
2024/03/13	0	0.00	160	24.55	24.55	-160	575	-27.79%	大賣/鉅額交易
2024/03/12	1	24.45	0	0.00	25.00	1	565	0.18%
2024/03/05	1	26.20	4.7	26.07	25.10	-3.7	390	-0.94%
2024/03/04	4.7	25.70	1	25.50	25.70	3.7	317	1.15%
2024/03/01	10	23.35	0	0.00	23.40	10	178	5.59%
2024/01/31	0	0.00	10	20.60	20.60	-10	123	-8.09%
2024/01/18	0	0.00	9	20.50	20.50	-9	123	-7.29%
2024/01/10	0	0.00	1	20.45	20.45	-1	124	-0.81%
2023/10/11	0	0.00	2	20.60	20.70	-2	149	-1.34%
2023/07/20	0	0.00	10	20.05	20.15	-10	152	-6.54%
2023/07/17	9	20.25	0	0.00	20.20	9	160	5.60%
2023/07/05	1	21.00	0	0.00	20.90	1	168	0.59%
2023/07/03	5	21.00	0	0.00	21.00	5	179	2.78%
2023/06/21	0	0.00	8	20.85	20.85	-8	262	-3.05%
2023/06/19	2	21.05	0	0.00	20.95	2	274	0.73%
2023/06/14	5	21.13	0	0.00	21.15	5	296	1.69%
2023/06/09	6	21.40	4	21.38	21.35	2	309	0.65%
2023/05/05	1	21.40	0	0.00	21.45	1	599	0.17%
2023/04/24	1	21.05	0	0.00	21.05	1	609	0.16%
2023/04/21	1	21.40	0	0.00	21.30	1	609	0.16%
2023/04/20	1	21.85	0	0.00	21.75	1	604	0.17%
2023/04/19	1	21.90	0	0.00	21.95	1	603	0.17%
2023/04/13	1	22.00	0	0.00	21.95	1	603	0.17%
2023/04/12	1	22.05	0	0.00	22.05	1	601	0.17%
2023/03/30	1	22.05	0	0.00	21.95	1	591	0.17%
2023/03/27	1	24.45	3	24.50	24.45	-2	555	-0.36%
2023/03/24	1	24.00	10	24.10	24.05	-9	539	-1.67%
2023/03/23	0	0.00	10	23.95	24.15	-10	535	-1.87%
2023/03/22	1	23.90	10	23.95	23.90	-9	531	-1.69%
2023/03/20	1	23.80	0	0.00	23.70	1	530	0.19%
2023/03/16	3	23.90	0	24.05	23.70	3	523	0.57%
2023/03/10	1	24.40	0	0.00	24.40	1	552	0.18%
2023/03/09	1	24.65	0	0.00	24.65	1	557	0.18%
2023/03/07	5	24.75	0	0.00	24.50	5	564	0.89%
2023/03/06	5	24.50	0	0.00	24.30	5	551	0.91%
2023/03/03	2	24.00	2	23.85	23.95	0	538	0.00%
2023/03/02	20	23.40	0	0.00	23.75	20	566	3.53%
2023/03/01	0	0.00	4	23.35	23.05	-4	635	-0.63%
2023/02/24	2	22.55	0	0.00	22.65	2	677	0.30%
2023/02/23	2	23.33	0	0.00	23.25	2	687	0.29%
2023/02/10	0	0.00	1	22.60	22.55	-1	668	-0.15%
2023/01/11	1	21.15	1	21.15	21.15	0	704	0.00%
2023/01/06	1	21.15	0	0.00	21.15	1	743	0.13%
2022/12/19	2	20.10	0	0.00	20.30	2	910	0.22%
2022/12/13	10	21.10	0	0.00	21.00	10	966	1.03%
2022/12/07	40	21.45	0	0.00	21.35	40	1,139	3.51%
2022/12/06	40	21.56	0	0.00	21.35	40	1,126	3.55%
2022/12/02	10	22.38	0	0.00	22.60	10	1,147	0.87%
2022/12/01	10	21.85	0	0.00	22.45	10	1,219	0.82%
2022/11/30	25	22.05	0	0.00	21.75	25	1,271	1.97%
2022/11/24	10	21.80	0	0.00	21.50	10	1,284	0.78%
2022/11/21	5	21.10	0	0.00	21.15	5	1,074	0.47%
2022/11/18	0	0.00	2	21.30	21.70	-2	1,041	-0.19%
2022/11/15	2	20.70	0	0.00	20.85	2	1,048	0.19%
2022/11/08	0	0.00	89	21.73	20.90	-89	1,040	-8.56%
2022/11/04	4	21.25	0	0.00	21.50	4	1,023	0.39%
2022/11/01	0	0.00	50	20.68	20.85	-50	1,040	-4.80%
2022/10/07	0	0.00	2	21.60	21.80	-2	993	-0.20%
2022/10/04	0	0.00	6	21.35	21.20	-6	959	-0.63%
2022/09/30	2	20.05	3	20.70	20.90	-1	944	-0.11%
2022/09/29	5	19.75	0	0.00	20.45	5	937	0.53%
2022/09/28	87	20.01	0	0.00	19.30	87	927	9.38%
2022/09/26	22	20.29	0	0.00	20.15	22	914	2.41%
2022/09/22	25	20.98	0	0.00	20.95	25	897	2.78%
2022/09/21	0	0.00	1	20.45	20.05	-1	875	-0.11%
2022/09/20	1	20.40	0	0.00	20.80	1	866	0.12%
2022/09/19	1	20.55	0	0.00	20.55	1	832	0.12%
2022/09/16	4	22.49	6	22.68	22.80	-2	755	-0.26%
2022/09/15	1	21.30	1	21.70	22.00	0	684	0.00%
2022/09/14	7	21.25	4	21.20	21.20	3	647	0.46%
2022/09/13	3	21.05	1	21.20	21.05	2	633	0.32%
2022/09/08	1	20.10	0	0.00	21.30	1	610	0.16%
2022/09/07	0	0.00	1	22.60	20.60	-1	579	-0.17%
2022/09/06	1	21.35	0	0.00	21.80	1	498	0.20%
2022/09/05	0	0.00	4	19.85	20.75	-4	433	-0.92%
2022/09/02	4	20.35	10	20.21	19.85	-6	419	-1.43%
2022/09/01	0	0.00	1	19.50	19.35	-1	375	-0.27%
2022/08/30	7	19.30	0	0.00	19.20	7	365	1.92%
2022/08/29	4	18.85	0	0.00	18.95	4	359	1.11%
2022/06/28	0	0.00	1	16.60	16.65	-1	180	-0.55%
2022/03/01	1	20.70	0	0.00	20.75	1	486	0.21%
2022/02/24	0	0.00	2	19.70	19.80	-2	249	-0.80%
2022/02/23	5	18.75	6	18.63	18.00	-1	165	-0.60%
2021/12/13	0	0.00	5	15.15	15.20	-5	70	-7.13%
2021/12/08	0	0.00	5	15.00	15.05	-5	66	-7.51%
2021/12/06	0	0.00	7	14.89	14.85	-7	62	-11.16%
2021/09/13	0	0.00	2	14.10	14.05	-2	47	-4.25%
2021/09/09	0	0.00	2	14.00	13.85	-2	48	-4.16%
2021/08/31	0	0.00	2	14.00	13.90	-2	63	-3.15%
2021/08/30	0	0.00	2	14.00	14.05	-2	67	-2.94%
2021/08/25	0	0.00	2	14.00	14.00	-2	114	-1.75%
2021/08/24	0	0.00	2	14.00	14.00	-2	114	-1.75%
2021/08/20	0	0.00	1	14.00	14.00	-1	114	-0.87%
2021/08/17	0	0.00	1	14.00	14.00	-1	115	-0.86%
2021/08/13	0	0.00	1	14.00	13.90	-1	115	-0.86%
2021/07/02	2	14.20	1	14.50	14.30	1	184	0.54%
2021/06/24	2	14.45	0	0.00	14.60	2	197	1.01%
2021/06/23	2	14.65	0	0.00	14.65	2	204	0.98%
2021/06/18	2	14.85	0	0.00	14.90	2	217	0.92%
2021/06/17	3	14.85	0	0.00	15.10	3	222	1.35%
2021/06/03	0	0.00	0.1	16.00	16.15	-0.1	193	-0.03%
2021/05/27	2	14.20	0	0.00	14.40	2	184	1.09%
2021/05/25	2	14.40	0	0.00	14.45	2	194	1.03%
2021/05/14	3	14.80	0	0.00	14.70	3	226	1.32%
2021/04/27	0	0.00	0.1	15.50	15.15	-0.1	224	-0.02%
2021/03/30	0.1	15.10	0	0.00	15.30	0.1	188	0.05%
2021/03/26	0	14.95	0	0.00	15.00	0	177	0.00%
2021/03/11	0	14.15	0	0.00	14.20	0	156	0.01%
2021/02/25	0	0.00	2	14.30	14.70	-2	149	-1.33%
2019/11/27	2	11.55	0	0.00	11.50	2	29	6.69%
2019/11/20	2	11.55	0	0.00	11.55	2	30	6.49%
2019/11/08	2	11.65	0	0.00	11.65	2	30	6.65%
2019/10/23	2	11.75	0	0.00	11.80	2	35	5.66%
2019/09/27	2	11.80	0	0.00	11.90	2	36	5.41%
2019/08/02	2	11.80	0	0.00	11.90	2	52	3.79%
2019/07/30	2	11.90	0	0.00	11.95	2	49	4.07%
2018/08/13	2	13.90	0	0.00	13.35	2	149	1.34%
2018/06/28	0	0.00	3	15.10	14.90	-3	321	-0.93%
2018/06/27	0	0.00	1	15.40	15.20	-1	328	-0.30%
2018/06/26	0	0.00	2	15.60	15.45	-2	341	-0.59%
2018/06/25	0	0.00	1	15.65	15.65	-1	344	-0.29%
2018/06/11	0	0.00	2	16.95	16.80	-2	445	-0.45%
2018/06/08	0	0.00	1	17.15	17.05	-1	504	-0.20%
2018/06/07	0	0.00	1	17.15	17.10	-1	525	-0.19%
2018/06/06	0	0.00	1	17.05	17.00	-1	588	-0.17%
2018/06/05	0	0.00	3	17.03	17.10	-3	614	-0.49%
2018/06/04	0	0.00	6	16.90	16.90	-6	703	-0.85%
2018/05/29	0	0.00	1	16.85	16.85	-1	762	-0.13%
2018/05/25	4	16.80	0	0.00	16.75	4	801	0.50%
2018/05/21	0	0.00	1	17.00	16.85	-1	863	-0.12%
2018/05/09	3	16.50	0	0.00	16.50	3	870	0.34%
2018/05/04	3	16.50	0	0.00	16.60	3	879	0.34%
2018/05/03	1	16.55	0	0.00	16.65	1	881	0.11%
2018/04/30	6	16.89	0	0.00	16.75	6	891	0.67%
2018/04/26	3	18.00	0	0.00	17.00	3	881	0.34%
2018/04/24	0	0.00	71	18.86	19.00	-71	847	-8.38%
2018/04/23	60	18.10	24	17.81	18.30	36	814	4.42%
2018/04/16	3	17.78	47	17.66	17.80	-44	800	-5.49%
2018/04/13	3	17.88	0	0.00	17.90	3	802	0.37%
2018/04/12	55	18.04	3	18.25	18.15	52	800	6.50%
2018/04/10	1	17.70	0	0.00	17.60	1	789	0.13%
2018/04/09	2	17.75	0	0.00	17.75	2	783	0.26%
2018/04/02	0	0.00	5	18.20	18.05	-5	775	-0.64%
2018/03/31	0	0.00	5	18.20	18.15	-5	774	-0.65%
2018/03/30	0	0.00	100	18.09	18.10	-100	769	-12.99%
2018/03/29	5	18.20	0	0.00	18.40	5	763	0.65%
2018/03/27	65	18.86	0	0.00	18.90	65	746	8.71%
2018/03/23	5	18.40	0	0.00	18.45	5	738	0.68%
2018/03/22	1	18.65	0	0.00	18.60	1	731	0.14%
2018/03/21	5	18.90	0	0.00	18.80	5	723	0.69%
2018/03/20	1	18.90	0	0.00	19.10	1	711	0.14%
2018/03/19	4	19.58	198	19.79	19.10	-194	695	-27.87%	大賣/鉅額交易
2018/03/16	0	0.00	19	19.18	19.15	-19	654	-2.90%
2018/03/15	215	19.14	1	19.35	19.35	214	642	33.30%	大買/鉅額交易
2018/03/14	50	19.30	0	0.00	19.10	50	623	8.02%
2018/03/12	5	19.20	215	19.08	18.50	-210	544	-38.59%	大賣/鉅額交易
2018/03/09	9	19.34	0	0.00	19.40	9	480	1.87%
2018/03/08	0	0.00	55	19.46	19.45	-55	449	-12.23%
2018/03/07	0	0.00	8	18.54	18.50	-8	360	-2.22%
2018/03/06	25	17.78	0	0.00	17.60	25	356	7.01%
2018/03/05	9	17.81	0	0.00	17.75	9	358	2.51%
2018/03/02	0	0.00	10	18.10	18.10	-10	346	-2.88%
2018/03/01	41	17.94	38	17.90	17.85	3	327	0.92%
2018/02/27	100	17.70	0	0.00	17.65	100	310	32.23%
2018/02/22	147	17.07	45	17.21	17.00	102	268	37.96%	大買/鉅額交易
2018/02/21	40	15.98	0	0.00	16.35	40	235	17.00%