福貞-KY (8411)-凱基-大安券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	13.45	0	0.00	13.45	1	179	0.56%
2024/10/25	1	13.90	0	0.00	13.85	1	172	0.58%
2024/09/10	1	13.85	0	0.00	14.05	1	78	1.28%
2024/09/04	1	13.95	0	0.00	13.80	1	80	1.24%
2024/08/30	1	14.25	0	0.00	14.30	1	79	1.25%
2024/08/08	1	14.05	0	0.00	14.00	1	99	1.00%
2024/08/07	1	14.05	0	0.00	14.15	1	100	1.00%
2024/08/02	2	14.43	0	0.00	14.40	2	95	2.10%
2024/02/26	0.2	14.55	0	0.00	14.50	0.2	97	0.21%
2024/01/23	0.1	14.75	0	0.00	14.60	0.1	75	0.13%
2024/01/17	0	0.00	10	14.75	14.75	-10	70	-14.14%
2023/10/16	1	13.95	0	0.00	14.15	1	67	1.49%
2023/07/28	0.1	15.45	0	0.00	15.20	0.1	138	0.09%
2023/07/21	0.1	15.60	0	0.00	15.55	0.1	132	0.07%
2023/06/01	1	14.85	0	0.00	14.85	1	79	1.26%
2023/04/10	1	14.85	0	0.00	14.85	1	124	0.80%
2023/04/07	0	0.00	3	14.95	15.00	-3	126	-2.38%
2023/03/24	3	14.70	0	0.00	14.70	3	128	2.33%
2023/03/01	0	0.00	3	14.65	15.10	-3	147	-2.04%
2023/01/31	1	13.70	0	0.00	13.70	1	224	0.45%
2023/01/30	1	13.50	0	0.00	13.65	1	225	0.44%
2023/01/05	1	13.60	0	0.00	13.60	1	239	0.42%
2022/12/26	0	0.00	10	13.05	13.10	-10	250	-4.00%
2022/11/28	1	12.45	0	0.00	12.55	1	254	0.39%
2022/11/07	1	12.80	0	0.00	12.95	1	196	0.51%
2022/10/13	1	12.85	0	0.00	12.80	1	186	0.53%
2022/09/29	28	14.80	28	14.80	14.80	0	149	0.00%
2022/09/22	1	15.15	0	0.00	15.35	1	139	0.72%
2022/09/05	1	15.55	0	0.00	15.65	1	129	0.77%
2022/08/31	0	0.00	95	16.08	16.35	-95	127	-74.50%
2022/08/30	10	16.03	10	16.03	16.40	0	123	0.00%
2022/08/29	18	16.05	18	16.05	16.05	0	120	0.00%
2022/08/26	1	17.40	0	0.00	17.40	1	108	0.92%
2022/08/24	1	16.80	0	0.00	17.40	1	102	0.98%
2022/08/12	2	16.10	0	0.00	16.10	2	82	2.42%
2022/08/11	0	0.00	2	16.08	16.05	-2	82	-2.43%
2022/08/05	3	15.95	0	0.00	15.90	3	83	3.60%
2022/07/27	0	0.00	1	16.10	16.25	-1	80	-1.24%
2022/07/25	1	16.15	0	0.00	16.20	1	78	1.27%
2022/07/20	1	15.95	0	0.00	16.00	1	78	1.28%
2022/06/23	2	16.30	0	0.00	16.35	2	96	2.07%
2022/06/20	2	16.10	0	0.00	16.25	2	95	2.10%
2022/06/16	2	16.15	0	0.00	16.15	2	95	2.10%
2022/06/09	5	16.30	0	0.00	16.30	5	103	4.83%
2022/06/01	1	15.85	0	0.00	15.90	1	105	0.95%
2022/05/30	10	15.97	0	0.00	15.85	10	104	9.58%
2022/05/04	4	16.95	0	0.00	16.90	4	131	3.05%
2022/05/03	2	16.85	0	0.00	16.85	2	131	1.52%
2022/04/29	2	16.85	0	0.00	16.85	2	135	1.47%
2022/04/28	12	16.69	0	0.00	16.75	12	137	8.70%
2022/04/27	7	16.59	0	0.00	16.70	7	138	5.05%
2022/04/25	3	16.70	0	0.00	16.70	3	141	2.12%
2022/04/22	6	17.00	0	0.00	17.00	6	142	4.20%
2022/04/21	2	17.10	0	0.00	17.10	2	147	1.36%
2022/04/20	2	17.15	0	0.00	17.15	2	154	1.29%
2022/04/19	4	17.10	0	0.00	17.10	4	165	2.41%
2022/04/18	6	17.17	0	0.00	17.20	6	206	2.91%
2022/04/15	12	17.19	0	0.00	17.30	12	208	5.76%
2022/04/06	0	0.00	11	17.60	17.65	-11	313	-3.51%
2022/04/01	0	0.00	46	17.75	17.85	-46	311	-14.75%
2022/03/29	0	0.00	20	17.85	18.10	-20	311	-6.42%
2022/03/25	2	16.80	0	0.00	16.85	2	294	0.68%
2022/03/24	14	16.75	0	0.00	16.80	14	294	4.76%
2022/03/23	36	16.69	0	0.00	16.75	36	294	12.24%
2022/03/22	15	16.60	0	0.00	16.65	15	292	5.13%
2022/03/21	6	16.60	0	0.00	16.60	6	292	2.05%
2022/03/14	1	16.50	6	16.43	16.55	-5	284	-1.76%
2022/03/11	10	16.50	0	0.00	16.50	10	286	3.49%
2022/02/21	3	16.35	0	0.00	16.40	3	290	1.03%
2022/02/15	1	16.80	0	0.00	16.55	1	294	0.34%
2022/02/08	1	17.20	0	0.00	17.30	1	294	0.34%
2022/01/25	1	17.15	0	0.00	17.35	1	299	0.33%
2022/01/14	0	0.00	1	17.80	17.75	-1	295	-0.34%
2022/01/07	0	0.00	1	17.85	18.10	-1	233	-0.43%
2022/01/03	0	0.00	3	17.20	18.05	-3	144	-2.08%
2021/11/16	0	0.00	30	16.45	16.45	-30	100	-29.72%
2021/11/09	2	16.40	0	0.00	16.45	2	90	2.22%
2021/11/03	1	15.70	0	0.00	15.80	1	78	1.28%
2021/11/02	30	15.74	0	0.00	15.85	30	74	40.06%
2021/10/27	1	14.95	0	0.00	15.00	1	64	1.56%
2021/10/20	0	0.00	1	14.75	14.90	-1	63	-1.57%
2021/09/17	1	14.50	0	0.00	14.40	1	71	1.39%
2021/09/09	0	0.00	1	14.70	14.55	-1	90	-1.11%
2021/08/26	1	14.70	0	0.00	14.65	1	91	1.09%
2021/08/25	1	14.80	0	0.00	14.85	1	91	1.09%
2021/08/12	0	0.00	1	15.25	15.40	-1	87	-1.14%
2021/08/11	0	0.00	1	15.15	15.40	-1	88	-1.13%
2021/07/29	1	15.20	0	0.00	15.40	1	116	0.86%
2021/07/21	0	0.00	1	15.20	15.40	-1	191	-0.52%
2021/05/13	1	13.90	0	0.00	13.90	1	328	0.30%
2021/05/11	0	0.00	1	14.70	14.70	-1	315	-0.32%
2021/05/07	1	15.15	0	0.00	15.15	1	309	0.32%
2021/05/04	0	0.00	1	15.20	15.30	-1	302	-0.33%
2021/04/23	0	0.00	1	15.70	15.70	-1	218	-0.46%
2021/04/20	0	0.00	20	15.20	15.35	-20	188	-10.62%
2021/04/15	1	14.60	0	0.00	14.60	1	152	0.66%
2021/04/12	20	14.40	0	0.00	14.45	20	138	14.49%
2021/04/07	1	13.95	0	0.00	14.10	1	127	0.78%
2021/04/01	10	14.05	0	0.00	14.05	10	129	7.71%
2021/03/31	0	0.00	1	14.15	14.15	-1	130	-0.77%
2021/03/29	1	14.20	0	0.00	13.95	1	128	0.78%
2021/03/26	0	0.00	12	14.49	14.55	-12	117	-10.19%
2021/03/24	0	0.00	1	14.10	14.25	-1	116	-0.86%
2021/03/22	1	14.05	0	0.00	14.10	1	114	0.87%
2021/03/19	0	0.00	1	14.00	14.05	-1	112	-0.89%
2021/03/12	1	14.05	0	0.00	14.00	1	100	0.99%
2021/03/10	0	0.00	1	14.05	14.05	-1	99	-1.00%
2021/02/22	1	14.15	0	0.00	14.30	1	136	0.73%
2021/02/19	1	14.00	0	0.00	14.10	1	148	0.67%
2021/01/19	0	0.00	1	14.05	14.05	-1	153	-0.65%
2021/01/07	1	13.90	0	0.00	14.10	1	148	0.67%
2021/01/06	4	13.94	0	0.00	13.90	4	148	2.70%
2021/01/05	0	0.00	1	14.20	14.25	-1	146	-0.68%
2020/12/31	8	14.07	0	0.00	14.20	8	142	5.61%
2020/12/30	1	14.10	0	0.00	14.25	1	142	0.70%
2020/12/28	0	0.00	2	13.93	14.15	-2	138	-1.44%
2020/12/17	1	13.85	0	0.00	13.95	1	147	0.68%
2020/09/22	1	13.45	0	0.00	13.50	1	198	0.50%
2020/09/21	0	0.00	1	13.65	13.80	-1	193	-0.52%
2020/09/09	1	13.70	0	0.00	13.70	1	198	0.50%
2020/08/03	0	0.00	1	12.05	11.90	-1	184	-0.54%
2020/06/11	1	11.85	0	0.00	11.85	1	144	0.69%