弘帆 (8433)-凱基-大安券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.3	91.70	91.80	-0.3	219	-0.14%
2024/06/19	2	91.25	1.4	91.95	91.00	0.6	225	0.29%
2024/06/18	0	0.00	0.3	92.00	92.20	-0.3	233	-0.13%
2024/06/17	0	0.00	0.7	91.80	91.90	-0.7	238	-0.27%
2024/06/13	0	0.00	0.8	91.50	91.50	-0.8	247	-0.32%
2024/06/12	0	0.00	0.6	91.55	91.20	-0.6	248	-0.22%
2024/06/11	3	91.67	1.9	92.54	91.10	1.1	249	0.42%
2024/06/05	2	93.55	1.1	94.03	93.90	0.9	253	0.35%
2024/06/03	1	94.20	0.8	94.94	94.40	0.2	256	0.10%
2024/05/29	1	95.20	0.7	95.61	94.60	0.3	259	0.11%
2024/05/27	0	0.00	0.5	97.92	96.80	-0.5	262	-0.19%
2024/05/23	0	0.00	0.1	96.10	97.20	-0.1	263	-0.04%
2024/05/22	1	97.20	0.4	97.80	96.40	0.6	256	0.21%
2024/05/21	1	98.50	0.3	99.16	98.10	0.7	255	0.27%
2024/05/20	0	0.00	0.2	100.00	99.20	-0.2	256	-0.08%
2024/05/17	1	99.50	0	0.00	100.00	1	256	0.39%
2024/05/16	0	0.00	0.5	101.00	100.50	-0.5	255	-0.18%
2024/05/14	1	99.80	0	0.00	103.00	1	253	0.39%
2024/01/10	0	0.00	0.2	92.10	91.30	-0.2	225	-0.09%
2024/01/09	0	0.00	0.2	90.90	91.20	-0.2	221	-0.09%
2024/01/08	0	0.00	0.6	90.90	90.80	-0.6	219	-0.27%
2024/01/05	1	90.30	0	0.00	90.30	1	219	0.46%
2023/10/24	0	0.00	1	82.20	82.60	-1	329	-0.30%
2023/10/02	1	82.10	0	0.00	80.70	1	398	0.25%
2023/08/23	0	0.00	7	76.40	76.50	-7	548	-1.28%
2023/08/18	1	80.20	0	0.00	79.40	1	534	0.19%
2023/08/14	6	84.50	3	85.38	80.60	3	519	0.58%
2023/08/11	5	87.36	2	88.40	88.40	3	501	0.60%
2023/08/10	2	88.00	2	87.60	87.70	0	491	-0.01%
2023/07/07	0	0.00	3	82.50	81.90	-3	275	-1.09%
2023/06/28	1	80.10	0	0.00	81.80	1	266	0.37%
2023/06/20	0	0.00	2	81.50	80.70	-2	259	-0.77%
2023/06/15	0	0.00	4	86.70	86.60	-4	239	-1.67%
2023/06/12	4	78.70	0	0.00	77.70	4	148	2.69%
2023/05/15	1	66.30	0	0.00	66.60	1	304	0.33%
2023/04/17	0	0.00	1	73.00	73.70	-1	321	-0.31%
2023/03/28	0	0.00	0	69.80	70.00	0	306	0.00%
2023/03/14	0	0.00	2	70.70	70.40	-2	297	-0.67%
2023/03/13	1	72.00	0	0.00	70.70	1	298	0.34%
2023/03/10	2	73.65	0	0.00	72.40	2	294	0.68%
2023/03/07	0	0.00	1	87.10	85.90	-1	286	-0.35%
2023/03/06	1	86.60	0	0.00	86.50	1	277	0.36%
2023/03/03	0	0.00	1	82.20	81.50	-1	260	-0.38%
2023/02/20	0	0.00	1	71.90	76.50	-1	205	-0.49%
2023/02/08	2	68.55	0	0.00	68.50	2	211	0.94%
2023/02/07	0	0.00	1	68.50	68.30	-1	210	-0.47%
2023/02/02	0	0.00	2	68.10	68.90	-2	206	-0.97%
2022/12/16	1	63.40	0	0.00	63.80	1	196	0.51%
2022/11/21	1	64.00	0	0.00	63.00	1	160	0.62%
2022/11/18	1	65.20	0	0.00	65.70	1	159	0.63%
2022/11/17	1	62.50	0	0.00	63.10	1	149	0.67%
2022/11/16	1	60.80	0	0.00	60.10	1	146	0.68%
2022/11/14	1	60.30	0	0.00	60.20	1	145	0.69%
2022/11/08	0	0.00	0	54.21	54.30	0	132	-0.01%
2022/10/11	0	51.20	0	0.00	50.30	0	293	0.00%
2022/05/31	0	0.00	4	54.80	56.70	-4	79	-5.03%
2022/05/27	0	0.00	8	52.50	51.20	-8	57	-13.97%
2022/05/17	0	0.00	1	50.00	49.35	-1	39	-2.54%
2022/01/12	8	47.80	0	0.00	47.65	8	39	20.37%
2020/10/14	1	38.40	0	0.00	38.60	1	31	3.20%
2020/09/29	1	37.80	0	0.00	38.30	1	32	3.09%
2020/09/23	1	38.30	0	0.00	38.10	1	34	2.93%
2020/09/14	1	38.80	0	0.00	39.25	1	35	2.78%
2020/09/08	1	39.05	0	0.00	39.00	1	38	2.62%
2020/08/05	0	0.00	26	37.65	39.00	-26	42	-60.80%
2020/07/23	0	0.00	4	39.50	39.40	-4	43	-9.26%
2020/07/13	0	0.00	10	41.90	41.90	-10	42	-23.29%
2020/07/08	0	0.00	2	42.00	42.65	-2	45	-4.35%
2020/07/06	0	0.00	28	43.50	43.80	-28	45	-61.95%
2020/07/02	0	0.00	1	43.30	43.40	-1	44	-2.27%
2020/06/30	0	0.00	7	43.00	42.95	-7	44	-15.74%
2020/06/11	78	45.04	0	0.00	45.40	78	45	173.21%
2019/11/14	1	63.00	1	63.40	62.50	0	27	0.00%
2019/03/20	0	0.00	1	61.50	63.50	-1	34	-2.89%
2018/07/24	1	60.60	0	0.00	61.00	1	59	1.68%
2018/05/11	0	0.00	8	73.00	73.00	-8	65	-12.16%
2018/03/06	0	0.00	1	79.20	79.20	-1	95	-1.05%
2018/03/05	2	80.00	0	0.00	79.50	2	95	2.09%
2018/02/26	1	75.90	0	0.00	75.90	1	90	1.11%
2018/01/16	1	72.50	0	0.00	72.80	1	90	1.11%
2018/01/11	1	73.70	0	0.00	73.50	1	88	1.13%
2018/01/05	1	76.80	0	0.00	76.70	1	86	1.16%
2018/01/04	1	77.40	0	0.00	77.40	1	87	1.15%
2018/01/03	2	76.50	0	0.00	76.00	2	90	2.21%