威宏-KY (8442)-凱基-大安券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	124.00	125.50	-3	378	-0.79%
2024/03/29	23	119.80	35	120.81	124.00	-12	375	-3.20%
2024/03/28	0	0.00	3	130.83	127.50	-3	351	-0.85%
2024/03/08	1	121.50	0	0.00	117.00	1	479	0.21%
2024/03/01	1	123.50	0	0.00	122.00	1	511	0.20%
2024/02/29	2	126.50	1	128.50	125.50	1	522	0.19%
2024/02/27	1	124.00	4	125.38	126.00	-3	565	-0.53%
2024/02/26	2	120.25	0	0.00	123.00	2	577	0.35%
2024/02/22	0	0.00	1	122.00	121.50	-1	566	-0.18%
2024/02/21	1	123.00	2	123.25	122.00	-1	558	-0.18%
2024/02/20	0	0.00	17	118.06	124.00	-17	511	-3.33%
2024/01/24	1	102.50	0.2	103.00	102.50	0.8	447	0.17%
2023/12/27	1	106.50	1	107.50	106.50	0	418	0.00%
2023/12/22	0	0.00	4	104.88	104.50	-4	406	-0.98%
2023/12/19	1	110.00	1	110.50	110.00	0	381	0.00%
2023/12/15	2	107.50	3	108.33	113.00	-1	345	-0.29%
2023/12/14	1	103.50	0	0.00	103.00	1	305	0.33%
2023/12/13	1	103.00	1	105.00	103.00	0	302	0.00%
2023/12/12	1	101.50	1	104.00	103.00	0	296	0.00%
2023/12/08	2	99.00	2	97.10	98.70	0	285	0.00%
2023/12/05	5	102.00	0	0.00	99.50	5	274	1.82%
2023/12/04	0	0.00	6	104.50	105.00	-6	255	-2.35%
2023/12/01	3	103.83	0	0.00	110.50	3	248	1.21%
2023/11/29	2	105.25	0	0.00	103.50	2	237	0.84%
2023/11/07	0	0.00	1	88.80	90.00	-1	116	-0.86%
2023/11/03	0	0.00	1	89.00	90.00	-1	114	-0.88%
2023/10/31	2	85.90	0	0.00	85.50	2	111	1.79%
2023/10/13	0	0.00	1	85.70	85.20	-1	126	-0.79%
2023/09/05	1	84.30	0	0.00	83.30	1	112	0.89%
2023/09/01	1	77.70	0	0.00	77.90	1	108	0.93%
2023/08/30	1	78.20	0	0.00	78.00	1	106	0.94%
2023/08/24	1	75.70	0	0.00	75.50	1	108	0.93%
2023/08/15	1.1	78.34	0	0.00	78.50	1.1	147	0.72%
2023/07/04	0	0.00	1	78.80	79.20	-1	151	-0.66%
2023/07/03	0	0.00	2	79.35	79.20	-2	153	-1.31%
2023/06/30	0	0.00	4	78.55	78.50	-4	153	-2.61%
2023/06/29	0	0.00	3	78.30	78.20	-3	154	-1.94%
2023/06/27	0	0.00	2	79.15	78.90	-2	161	-1.24%
2023/06/26	0	0.00	3	79.53	79.60	-3	166	-1.80%
2023/06/21	0	0.00	4	80.05	79.90	-4	168	-2.38%
2023/06/20	0	0.00	3	81.13	81.00	-3	167	-1.79%
2023/06/19	0	0.00	7	81.81	82.00	-7	169	-4.14%
2023/06/16	0	0.00	11	80.28	80.20	-11	169	-6.49%
2023/06/15	0	0.00	14	79.90	80.20	-14	171	-8.18%
2023/06/14	0	0.00	5	80.16	79.90	-5	173	-2.88%
2023/06/13	3	80.70	5	80.30	80.30	-2	176	-1.13%
2023/06/09	1	81.40	1	81.70	83.50	0	192	0.00%
2023/06/08	6	82.77	6	81.38	81.70	0	207	0.00%
2023/06/07	2	83.45	2	83.40	83.40	0	207	0.00%
2023/06/06	5	82.20	5	82.10	82.40	0	211	0.00%
2023/06/05	1	83.30	0	0.00	82.40	1	222	0.45%
2023/06/02	4	83.90	4	83.13	83.00	0	224	0.00%
2023/06/01	6	84.10	6	84.22	84.00	0	225	0.00%
2023/05/31	7	85.14	4	84.00	84.00	3	229	1.31%
2023/05/30	11	85.48	10	86.64	85.50	1	249	0.40%
2023/05/29	7	86.21	7	86.23	86.20	0	264	0.00%
2023/05/26	14	86.50	14	86.51	86.50	0	266	0.00%
2023/05/25	8	87.35	2	87.60	86.50	6	265	2.26%
2023/05/24	12	87.65	0	0.00	87.60	12	265	4.52%
2023/05/23	21	87.56	17	88.41	88.00	4	264	1.51%
2023/05/22	2	86.40	0	0.00	87.10	2	259	0.77%
2023/05/19	0	0.00	29	87.41	88.20	-29	252	-11.47%
2023/05/18	16	83.49	14	82.03	81.70	2	231	0.86%
2023/05/17	13	83.61	12	83.63	83.60	1	229	0.44%
2023/05/16	26	83.26	27	83.14	83.60	-1	228	-0.44%
2023/05/15	9	82.09	6	81.55	81.20	3	225	1.33%
2023/05/12	32	81.60	35	81.31	82.40	-3	225	-1.33%
2023/05/11	17	79.37	15	78.66	77.60	2	219	0.91%
2023/05/10	12	78.69	14	79.27	79.90	-2	220	-0.91%
2023/05/09	13	79.74	8	79.83	79.00	5	221	2.25%
2023/05/08	10	77.41	10	77.81	78.70	0	221	0.00%
2023/05/05	1	77.90	5	77.60	77.30	-4	222	-1.80%
2023/05/04	3	77.60	3	77.37	77.20	0	229	0.00%
2023/05/02	8	78.11	0	0.00	78.00	8	243	3.28%
2023/04/28	14	78.41	3	78.70	77.90	11	243	4.52%
2023/04/27	8	78.38	0	0.00	78.30	8	243	3.28%
2023/04/26	17	78.50	4	78.40	78.30	13	243	5.34%
2023/04/25	7	76.74	2	77.00	78.00	5	246	2.03%
2023/04/24	12	77.02	2	76.30	76.10	10	245	4.07%
2023/04/21	1	75.50	1	75.50	76.20	0	246	0.00%
2023/04/20	7	79.37	12	78.64	78.50	-5	241	-2.07%
2023/04/18	2	80.60	2	80.00	80.00	0	239	0.00%
2023/04/17	2	81.40	0	0.00	81.10	2	239	0.84%
2023/04/14	5	82.08	4	82.00	82.00	1	238	0.42%
2023/04/13	0	0.00	4	82.85	82.50	-4	236	-1.69%
2023/04/07	1	82.10	1	82.50	82.50	0	251	0.00%
2023/03/30	0	0.00	4	85.00	84.90	-4	247	-1.62%
2023/03/27	0	0.00	3	88.60	88.30	-3	240	-1.25%
2023/03/24	2	86.50	4	86.55	86.80	-2	240	-0.83%
2023/03/22	0	0.00	1	87.90	86.70	-1	236	-0.42%
2023/03/21	1	86.10	3	86.60	86.30	-2	237	-0.84%
2023/03/20	1	87.00	0	0.00	86.90	1	235	0.42%
2023/03/17	2	87.00	6	87.75	88.00	-4	233	-1.71%
2023/03/16	0	0.00	1	85.80	85.20	-1	230	-0.43%
2023/03/15	2	91.20	6	90.50	88.10	-4	228	-1.75%
2023/03/14	2	90.05	2	89.35	88.40	0	222	0.00%
2023/03/13	6	89.00	12	90.90	91.70	-6	214	-2.80%
2023/03/10	3	85.93	3	86.90	87.50	0	198	0.00%
2023/03/09	8	87.61	2	88.70	87.70	6	196	3.05%
2023/03/08	11	86.49	20	87.07	88.80	-9	195	-4.61%
2023/03/07	4	83.33	4	83.28	83.60	0	185	0.00%
2023/03/06	5	82.90	1	83.90	82.60	4	184	2.17%
2023/03/03	10	82.87	3	83.50	83.20	7	185	3.78%
2023/03/02	12	85.05	12	85.43	83.80	0	181	0.00%
2023/03/01	0	0.00	9	83.09	84.30	-9	161	-5.59%
2023/02/24	0	0.00	2	77.20	77.60	-2	144	-1.39%
2023/02/23	4	75.00	4	74.40	74.40	0	142	0.00%
2023/02/22	3	74.07	3	74.53	74.60	0	142	0.00%
2023/02/21	3	74.10	1	74.20	74.20	2	143	1.39%
2023/02/20	6	74.43	7	74.53	74.20	-1	144	-0.69%
2023/02/16	2	73.50	2	74.00	74.50	0	141	0.00%
2023/02/15	5	73.70	3	73.60	73.20	2	142	1.41%
2023/02/10	4	73.48	4	73.80	74.10	0	159	0.00%
2023/02/09	3	73.10	3	72.90	72.90	0	164	0.00%
2023/02/02	0	0.00	3	71.50	71.60	-3	167	-1.79%
2023/02/01	6	73.97	6	73.37	73.30	0	160	0.00%
2023/01/31	2	75.00	2	74.90	74.90	0	151	0.00%
2023/01/17	2	75.80	2	75.50	75.50	0	154	0.00%
2023/01/13	4	75.25	4	75.00	75.00	0	160	0.00%
2023/01/12	2	77.10	2	76.60	76.60	0	162	0.00%
2023/01/11	3	77.47	3	77.73	77.50	0	168	0.00%
2023/01/10	5	79.72	5	79.62	79.50	0	175	0.00%
2023/01/09	2	79.80	2	80.00	80.00	0	177	0.00%
2023/01/05	0	0.00	4	79.03	78.90	-4	184	-2.17%
2023/01/04	0	0.00	2	79.00	79.00	-2	190	-1.05%
2023/01/03	1	79.50	0	0.00	78.60	1	193	0.52%
2022/12/30	4	79.78	2	80.30	79.80	2	197	1.01%
2022/12/29	7	80.46	1	80.60	80.40	6	196	3.05%
2022/12/28	0	0.00	8	80.43	81.40	-8	193	-4.13%
2022/12/27	0	0.00	2	77.25	77.10	-2	184	-1.09%
2022/12/26	2	75.85	2	75.50	75.50	0	183	0.00%
2022/12/23	1	75.20	1	75.60	75.40	0	182	0.00%
2022/12/22	1	75.20	1	75.20	75.20	0	182	0.00%
2022/12/21	4	75.68	1	74.60	74.60	3	185	1.62%
2022/12/20	3	74.23	3	75.10	75.00	0	186	0.00%
2022/12/19	4	74.38	4	74.93	75.70	0	186	0.00%
2022/12/12	0	0.00	0	77.80	77.40	0	183	-0.02%
2022/12/09	0	0.00	2	77.90	78.30	-2	185	-1.08%
2022/12/06	6	78.07	6	77.30	77.30	0	202	0.00%
2022/12/05	12	79.32	12	79.66	79.30	0	201	0.02%
2022/12/02	7	79.11	7	79.60	79.30	0	201	0.00%
2022/12/01	2	78.60	2	78.90	78.90	0	200	0.00%
2022/11/25	8	76.16	8	76.46	77.00	0	199	0.00%
2022/11/24	2	74.30	2	75.00	75.40	0	198	0.00%
2022/11/23	4	74.13	4	74.10	74.10	0	199	0.00%
2022/11/22	1	73.30	1	74.00	73.80	0	202	0.00%
2022/11/18	1	75.20	0	0.00	73.90	1	203	0.49%
2022/11/17	1	75.20	0	0.00	75.20	1	204	0.49%
2022/11/16	2	76.10	0	0.00	75.80	2	203	0.98%
2022/11/15	0	0.00	3	76.77	76.40	-3	208	-1.44%
2022/11/14	3	76.90	0	0.00	76.20	3	213	1.40%
2022/11/11	1	75.50	1	76.00	75.70	0	228	0.00%
2022/11/10	25	78.65	27	75.56	75.60	-2	231	-0.87%
2022/11/09	20	80.43	19	80.77	79.90	1	221	0.45%
2022/11/08	8	79.93	5	79.06	79.00	3	220	1.36%
2022/11/07	15	79.28	15	79.77	79.80	0	222	0.00%
2022/11/04	10	77.38	4	76.95	77.10	6	228	2.63%
2022/11/03	20	76.25	17	76.75	77.20	3	227	1.32%
2022/11/02	9	75.23	0	0.00	75.50	9	231	3.89%
2022/11/01	3	74.50	0	0.00	74.60	3	230	1.30%
2022/10/31	5	73.82	0	0.00	75.00	5	231	2.16%
2022/10/27	3	73.50	0	0.00	73.90	3	232	1.29%
2022/10/25	9	73.87	3	73.20	72.50	6	231	2.59%
2022/10/24	5	76.64	2	76.20	76.60	3	232	1.29%
2022/10/21	0	0.00	8	78.40	78.70	-8	230	-3.46%
2022/10/20	4	76.83	4	78.00	78.00	0	229	0.00%
2022/10/19	0	0.00	12	80.17	80.40	-12	223	-5.38%
2022/10/18	2	78.50	12	78.53	79.80	-10	218	-4.58%
2022/10/17	2	74.60	0	0.00	75.80	2	210	0.95%
2022/10/14	15	74.86	20	75.39	76.00	-5	208	-2.39%
2022/10/13	7	75.17	7	73.41	73.60	0	205	0.00%
2022/10/12	15	74.38	15	74.77	75.50	0	202	0.00%
2022/10/11	5	73.04	5	73.10	73.10	0	196	0.00%
2022/10/07	21	72.84	24	73.42	73.80	-3	192	-1.56%
2022/10/05	5	71.50	5	71.60	71.60	0	188	0.00%
2022/10/04	6	71.20	6	70.90	70.90	0	186	0.00%
2022/10/03	6	69.38	7	70.20	70.20	-1	187	-0.53%
2022/09/30	3	68.87	3	69.47	69.40	0	186	0.00%
2022/09/27	2	69.40	0	0.00	70.00	2	186	1.07%
2022/09/23	3	71.57	7	70.23	70.00	-4	186	-2.15%
2022/09/22	0	0.00	1	71.30	71.50	-1	186	-0.54%
2022/09/19	0	0.00	12	71.58	71.60	-12	186	-6.44%
2022/09/16	10	73.55	11	72.20	72.20	-1	185	-0.54%
2022/09/15	8	75.06	8	74.71	74.30	0	183	0.00%
2022/09/14	24	74.82	21	74.69	74.70	3	180	1.66%
2022/09/13	0	0.00	4	74.00	74.20	-4	173	-2.31%
2022/09/12	4	71.48	2	71.70	71.50	2	167	1.20%
2022/09/08	3	70.50	3	70.87	71.50	0	166	0.00%
2022/09/01	10	70.13	11	69.31	69.00	-1	171	-0.58%
2022/08/31	9	71.26	10	70.20	70.20	-1	170	-0.59%
2022/08/26	14	71.36	15	70.66	70.40	-1	167	-0.60%
2022/08/25	6	71.25	7	70.70	70.70	-1	170	-0.59%
2022/08/24	2	69.50	2	71.20	71.20	0	170	0.00%
2022/08/23	3	70.30	3	69.90	69.90	0	168	0.00%
2022/08/22	3	70.30	3	69.40	69.40	0	168	0.00%
2022/08/19	3	71.87	3	72.17	72.10	0	162	0.00%
2022/08/18	33	74.13	35	71.62	71.00	-2	159	-1.25%
2022/08/17	22	75.54	22	75.28	74.60	0	146	0.00%
2022/08/16	25	72.30	24	72.84	74.10	1	144	0.69%
2022/08/15	29	71.45	27	70.84	71.00	2	145	1.37%
2022/08/12	15	71.60	9	72.01	70.80	6	144	4.17%
2022/08/11	23	69.43	26	69.41	72.30	-3	143	-2.09%
2022/08/10	8	67.39	5	67.50	67.50	3	142	2.11%
2022/08/09	9	66.49	9	66.98	67.90	0	146	0.00%
2022/08/08	4	64.10	4	64.43	65.00	0	141	0.00%
2022/08/04	1	62.70	1	61.30	61.30	0	143	0.00%
2022/08/03	6	63.90	0	0.00	63.50	6	141	4.24%
2022/08/02	5	64.32	1	63.60	63.60	4	141	2.83%
2022/08/01	6	64.55	6	64.97	64.80	0	141	0.00%
2022/07/29	22	64.60	21	64.58	65.10	1	142	0.70%
2022/07/28	5	63.38	1	63.60	63.00	4	137	2.90%
2022/07/27	5	63.54	2	63.00	63.00	3	139	2.16%
2022/07/26	1	63.80	0	0.00	64.00	1	137	0.73%
2022/07/25	7	63.74	5	63.86	64.00	2	136	1.46%
2022/07/22	1	63.10	7	63.53	63.00	-6	134	-4.46%
2022/07/21	0	0.00	2	61.35	61.30	-2	133	-1.50%
2022/07/20	4	62.15	0	0.00	61.30	4	132	3.02%
2022/07/19	0	0.00	4	61.80	62.00	-4	130	-3.06%
2022/07/18	4	60.50	4	60.90	60.20	0	128	0.00%
2022/07/15	6	58.02	6	58.73	58.90	0	127	0.00%
2022/07/14	6	55.83	6	56.57	57.90	0	127	0.00%
2022/07/13	2	54.25	2	54.75	54.50	0	125	0.00%
2022/06/30	2	51.30	2	52.10	52.00	0	123	0.00%
2022/06/27	0	0.00	2	57.90	58.10	-2	120	-1.66%
2022/06/24	0	0.00	3	57.53	57.40	-3	120	-2.48%
2022/06/14	2	60.70	0	0.00	61.30	2	113	1.76%
2022/06/13	3	61.70	4	64.50	61.60	-1	112	-0.89%
2022/06/10	4	61.00	0	0.00	60.80	4	105	3.80%
2022/06/09	4	62.15	0	0.00	62.20	4	104	3.84%
2022/06/08	5	62.68	2	62.70	62.70	3	105	2.85%
2022/06/07	2	62.40	0	0.00	62.80	2	104	1.91%
2022/06/06	0	0.00	1	63.30	63.30	-1	103	-0.97%
2022/06/02	0	0.00	8	63.03	62.90	-8	103	-7.73%
2022/06/01	6	61.37	0	0.00	61.90	6	99	6.01%
2022/05/31	6	61.33	0	0.00	61.30	6	99	6.04%
2022/05/30	2	61.10	1	62.10	61.00	1	99	1.00%
2022/05/27	1	60.40	0	0.00	60.40	1	98	1.01%
2022/05/26	1	60.40	1	60.90	60.40	0	102	0.00%
2022/05/24	2	60.50	3	61.47	60.10	-1	110	-0.90%
2022/05/23	1	59.50	0	0.00	60.80	1	115	0.86%
2022/05/20	2	59.40	0	0.00	59.50	2	110	1.80%
2022/05/19	2	60.20	2	61.30	60.60	0	109	0.00%
2022/05/18	0	0.00	3	59.80	60.80	-3	109	-2.74%
2022/05/10	1	52.80	0	0.00	53.40	1	88	1.14%
2022/05/09	0	0.00	2	53.00	53.00	-2	87	-2.28%
2022/05/06	0	0.00	1	56.20	54.10	-1	86	-1.16%
2022/05/04	2	52.30	2	56.70	51.60	0	81	0.00%
2022/05/03	4	51.40	0	0.00	51.60	4	78	5.12%
2022/04/29	2	51.30	3	51.50	51.50	-1	77	-1.28%
2022/04/28	3	51.13	0	0.00	51.50	3	78	3.81%
2022/04/27	9	51.30	2	51.35	51.80	7	78	8.89%
2022/04/25	0	0.00	6	50.28	50.20	-6	77	-7.79%
2022/04/22	0	0.00	8	50.30	50.30	-8	76	-10.43%
2022/04/21	3	51.20	0	0.00	51.20	3	76	3.90%
2022/04/13	1	50.20	0	0.00	50.90	1	76	1.30%
2022/04/12	2	50.30	0	0.00	50.20	2	76	2.62%
2022/04/11	0	0.00	10	50.37	50.60	-10	76	-13.14%
2022/04/07	5	51.34	0	0.00	50.60	5	75	6.66%
2022/04/06	5	52.12	0	0.00	52.30	5	71	6.98%
2022/04/01	0	0.00	2	50.40	50.40	-2	69	-2.89%
2022/03/30	7	49.16	0	0.00	49.70	7	67	10.44%
2022/03/24	6	48.16	0	0.00	48.25	6	65	9.17%
2022/03/23	4	48.55	0	0.00	48.55	4	65	6.13%
2022/03/17	2	48.85	0	0.00	48.65	2	65	3.04%
2022/03/16	2	48.45	0	0.00	47.20	2	65	3.05%
2022/03/15	1	49.25	0	0.00	49.90	1	64	1.54%
2022/03/11	0	0.00	2	51.90	49.55	-2	69	-2.89%
2022/03/08	2	49.90	0	0.00	48.50	2	66	3.01%
2022/02/22	0	0.00	10	46.47	46.50	-10	33	-29.90%
2022/02/17	0	0.00	1	44.75	44.75	-1	30	-3.33%
2022/02/15	2	42.85	0	0.00	42.70	2	29	6.67%
2022/02/14	4	43.23	0	0.00	43.05	4	30	13.31%
2022/02/10	1	45.20	0	0.00	45.25	1	28	3.46%
2022/02/09	4	43.90	0	0.00	43.65	4	25	15.78%