台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大田 (8924)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.000.290.1090.60-0.293-0.21%
2023/12/281091.7000.0091.80101029.79%
2023/11/2800.00187.0086.90-1191-0.52%
2023/10/20185.0000.0087.1012570.39%
2023/10/17185.5000.0085.3012590.39%
2023/09/25195.30195.6095.6002570.00%
2023/08/10188.2000.0088.2014090.24%
2023/07/31191.6000.0091.6014710.21%
2023/05/25199.0000.0099.0018570.12%
2023/05/241100.0000.00100.0018510.12%
2023/05/1100.005104.50104.50-5740-0.68%
2023/05/102107.751108.50107.5017250.14%
2023/05/0400.001117.50117.50-1682-0.15%
2023/05/031117.501119.00117.5006820.00%
2023/04/251118.5000.00118.5016720.15%
2023/04/185125.0000.00125.0056740.74%
2023/03/2000.001133.00132.50-1584-0.17%
2023/03/0900.001134.50134.50-1555-0.18%
2023/03/0200.001135.00135.00-1394-0.25%
2023/02/241133.5000.00130.0013470.29%
2023/02/232125.503126.17129.00-1300-0.33%
2023/01/1000.001121.00122.00-1324-0.31%
2022/12/221120.5000.00120.0013600.28%
2022/12/0700.003120.00119.50-3357-0.84%
2022/11/170.3112.5000.00114.000.33810.08%
2022/11/140.1109.5000.00111.000.13910.02%
2022/10/280.291.1000.0090.700.24030.05%
2022/10/24192.6000.0092.6014590.22%
2022/10/210.292.8000.0092.700.24600.04%
2022/10/170.288.9000.0092.900.24680.04%
2022/10/11197.6000.0097.6014540.22%
2022/09/261102.0000.00101.0014610.22%
2022/09/222107.002105.50107.0004700.00%
2022/09/200.1108.0000.00108.000.14760.02%
2022/09/160.1110.5000.00109.000.15030.02%
2022/09/131113.5000.00112.5015480.18%
2022/09/061118.0000.00117.0016160.16%
2022/08/3000.001122.00124.50-1620-0.16%
2022/08/291120.5000.00120.5016210.16%
2022/08/230.7124.5000.00125.000.76360.10%
2022/08/2200.001.2126.57126.00-1.2642-0.18%
2022/08/190.5125.5000.00126.500.56510.08%
2022/08/1800.001122.50123.50-1649-0.15%
2022/08/171122.5000.00122.0016440.16%
2022/08/161120.0000.00119.5016380.16%
2022/08/0900.001119.00119.00-1634-0.16%
2022/08/031120.001119.50116.5006210.00%
2022/07/1500.001108.00108.00-1607-0.16%
2022/07/1400.001107.50107.50-1607-0.16%
2022/07/0800.001108.50107.50-1621-0.16%
2022/07/051103.0000.00105.5016190.16%
2022/06/302107.0000.00106.5026240.32%
2022/06/0200.001144.00146.00-1489-0.20%
2022/05/1900.001133.00138.00-1610-0.16%
2022/05/161129.5000.00129.0015870.17%
2022/05/0500.001143.50143.50-1646-0.15%
2022/05/0300.001142.00142.00-1672-0.15%
2022/04/251142.5000.00142.0017070.14%
2022/04/222147.7500.00147.5027040.28%
2022/04/1300.002145.00146.00-2732-0.27%
2022/03/2300.002143.50143.50-2748-0.27%
2022/03/1100.001140.00140.00-1794-0.13%
2022/03/0900.003141.00141.00-3792-0.38%
2022/03/041149.5000.00149.0017540.13%
2022/02/241144.5000.00142.5016610.15%
2022/02/221144.0000.00144.5016710.15%
2022/02/1000.001154.00154.00-1734-0.14%
2022/01/2600.001143.50145.00-1818-0.12%
2022/01/141136.0000.00136.5011,0150.10%
2022/01/121138.5000.00139.5011,0820.09%
2021/12/301146.5000.00147.0011,1760.08%
2021/11/1800.001165.00163.00-11,542-0.06%
2021/11/121162.0000.00161.0011,5820.06%
2021/11/054166.252166.50166.5021,6850.12%
2021/11/035170.302169.75170.0031,7500.17%
2021/11/0100.003180.33184.00-31,829-0.16%
2021/10/293172.5000.00174.0031,9120.16%
2021/10/2100.002.2168.14169.00-2.22,096-0.10%
2021/10/0800.001158.50158.50-12,198-0.05%
2021/10/062149.002153.50155.5002,2260.00%
2021/10/051142.001143.50145.5002,1900.00%
2021/10/041143.001154.00144.5002,1910.00%
2021/09/221152.5000.00153.0012,5490.04%
2021/09/1600.001156.00155.50-12,809-0.04%
2021/09/0300.001167.00166.00-13,218-0.03%
2021/09/0200.003167.00168.00-33,290-0.09%
2021/08/313160.0000.00159.0033,3240.09%
2021/08/201151.0000.00153.0013,9250.03%
2021/08/1700.001161.00154.00-14,369-0.02%
2021/08/162159.001159.50158.5014,4770.02%
2021/08/131.2164.0000.00163.001.24,5060.03%
2021/08/091178.001175.00171.5004,5510.00%
2021/08/053178.173179.83173.0004,5780.00%
2021/08/042177.5000.00177.5024,5190.04%
2021/07/3000.002169.00163.50-24,456-0.04%
2021/07/2900.004165.63165.00-44,419-0.09%
2021/07/281156.0000.00160.0014,4580.02%
2021/07/271161.0000.00162.5014,5300.02%
2021/07/264164.1300.00163.5044,5960.09%
2021/07/2300.001170.00168.50-14,589-0.02%
2021/07/2200.001159.50157.50-14,551-0.02%
2021/07/1200.001170.00167.50-14,848-0.02%
2021/07/091166.5000.00166.0014,8810.02%
2021/07/081167.5000.00172.0014,8910.02%
2021/07/0700.001167.50167.50-14,866-0.02%
2021/07/0600.001175.00171.00-14,884-0.02%
2021/07/0500.001168.50167.50-14,924-0.02%
2021/07/012175.5000.00167.0025,2640.04%
2021/06/303170.003171.50172.5005,2320.00%
2021/06/291173.001172.00172.5005,2350.00%
2021/06/2812173.4211170.59178.5015,1830.02%
2021/06/2513164.7314166.61163.50-15,108-0.02%
2021/06/2400.001156.00155.00-15,031-0.02%
2021/06/231154.5000.00150.5015,0150.02%
2021/06/173160.832160.00158.5014,9270.02%
2021/06/111162.503163.67163.50-24,911-0.04%
2021/06/1019160.6119153.97152.0004,8260.00%
2021/06/091158.0000.00160.0014,7830.02%
2021/06/041154.5000.00158.0014,8340.02%
2021/06/0300.001159.00159.00-14,871-0.02%
2021/06/021155.003154.00154.50-25,008-0.04%
2021/06/016153.172153.75155.0045,3590.07%
2021/05/271145.502146.75139.50-15,585-0.02%
2021/05/265142.304144.50139.0015,4880.02%
2021/05/253131.173134.50134.0005,4300.00%
2021/05/241131.501133.50134.0005,3250.00%
2021/05/1400.006115.75111.50-65,740-0.10%
2021/05/1200.000116.50116.5005,7830.00%
2021/05/100139.0000.00138.5005,6600.00%
2021/05/0500.001128.50128.00-15,594-0.02%
2021/05/041124.0000.00125.5015,5860.02%
2021/04/266124.676125.50129.5005,2380.00%
2021/04/231126.501125.00125.5005,1730.00%
2021/04/2200.002128.50120.50-25,083-0.04%
2021/04/142106.0000.00111.0024,8000.04%
2021/04/126114.7500.00113.0064,7700.13%
2021/04/0900.0011115.05115.00-114,730-0.23%
2021/04/0821116.0022114.86113.00-14,639-0.02%
2021/04/0727110.7227116.00116.5004,3560.00%
2021/04/0100.00196.0096.60-14,162-0.02%
2021/03/31393.6000.0093.9034,1220.07%
2021/03/30394.1000.0094.2034,1110.07%
2021/03/29694.8500.0095.0064,0630.15%
2021/03/2600.00392.4092.30-34,005-0.07%
2021/03/2500.00191.6091.20-13,990-0.03%
2021/03/24194.4000.0091.7013,9780.03%
2021/03/19390.7000.0090.5033,8850.08%
2021/03/1800.00191.6093.00-13,851-0.03%
2021/03/1700.00988.8089.60-93,790-0.24%
2021/03/16789.0400.0088.0073,7780.19%
2021/03/15388.30488.7888.30-13,791-0.03%
2021/03/12186.40386.8387.00-23,752-0.05%
2021/03/11587.0800.0087.8053,7200.13%
2021/03/10285.65186.0084.6013,6100.03%
2021/03/08293.55186.8086.5013,4600.03%
2021/03/05292.90293.4090.6003,2520.00%
2021/03/04690.65691.4392.0002,8120.00%
2021/02/25282.20282.7581.7002,2670.00%
2021/02/19376.23378.7778.5002,2890.00%
2021/02/0500.00167.0066.10-11,861-0.05%
2021/02/04164.6000.0065.8011,8210.05%
2021/01/2600.00262.4061.80-21,737-0.12%
2021/01/11161.7000.0061.5011,9560.05%
2021/01/0600.00561.6062.50-52,055-0.24%
2021/01/04160.0000.0060.1012,1000.05%
2020/12/1100.00560.9060.10-53,186-0.16%
2020/12/1000.00560.9060.90-53,250-0.15%
2020/12/09260.9000.0061.2023,4360.06%
2020/12/04463.55464.3063.5003,9200.00%
2020/12/0100.00263.2062.80-24,411-0.05%
2020/11/30263.5000.0063.6024,5580.04%
2020/11/26963.56964.5063.5004,6070.00%
2020/11/24863.9300.0063.5084,6260.17%
2020/11/23566.001066.3065.10-54,574-0.11%
2020/11/20565.50568.9065.1004,5270.00%
2020/11/1900.001166.5067.00-114,342-0.25%
2020/11/18664.33665.7564.0004,2690.00%
2020/11/16563.18965.0363.10-44,189-0.10%
2020/11/1300.00163.9064.10-14,176-0.02%
2020/11/111563.021464.2062.8014,1400.02%
2020/11/10563.1000.0063.9054,0880.12%
2020/11/09465.20463.5065.8004,0390.00%
2020/11/0600.00562.7463.50-53,986-0.13%
2020/11/05660.10661.5060.1003,9250.00%
2020/10/28158.5000.0058.4013,8250.03%
2020/10/26561.00462.4061.0013,7670.03%
2020/10/2300.00562.4062.40-53,743-0.13%
2020/10/2200.00362.0061.50-33,718-0.08%
2020/10/16161.00261.0060.80-13,575-0.03%
2020/10/15262.6500.0062.2023,5360.06%
2020/10/14562.80863.2664.50-33,492-0.09%
2020/10/1300.00363.0062.00-33,419-0.09%
2020/10/1200.00364.2363.70-33,376-0.09%
2020/10/08264.0000.0063.4023,3260.06%
2020/10/071964.531364.6564.5063,2610.18%
2020/10/0600.00163.6064.50-13,103-0.03%
2020/10/051761.44762.1160.90102,9280.34%
2020/09/30759.43860.1960.40-12,775-0.04%
2020/09/291657.26956.9057.8072,6590.26%
2020/09/28256.30356.6356.60-12,603-0.04%
2020/09/25652.83555.7652.4012,5310.04%
2020/09/24155.60155.5055.5002,4710.00%
2020/09/21459.30459.6059.3002,3210.00%
2020/09/16159.4000.0058.2012,2200.05%
2020/09/15159.60159.8060.2002,1490.00%
2020/09/14560.86263.0059.0032,0740.14%
2020/09/11261.1500.0061.2021,8760.11%
2020/09/1000.001.662.7062.70-1.61,523-0.10%
2020/09/0900.00155.3057.00-11,479-0.07%
2020/09/08154.7000.0055.0011,2920.08%
2020/09/04253.10252.8052.9001,0180.00%
2020/09/02145.40445.8345.05-3594-0.50%
2020/08/31443.7000.0044.7045390.74%
2020/08/0700.00138.0038.20-1727-0.14%
2020/08/06138.2000.0038.1517600.13%
2020/07/2200.00237.1537.05-2786-0.25%
2020/07/1000.00437.0536.95-4772-0.52%
2020/07/08137.8500.0037.8517770.13%
2020/07/07538.00138.4537.9547830.51%
2020/07/02137.4500.0037.1517770.13%
2020/07/0100.00637.1037.40-6780-0.77%
2020/06/3000.00236.8036.60-2780-0.26%
2020/06/29336.5500.0036.6037830.38%
2020/06/22237.4000.0037.1028020.25%
2020/06/19337.8800.0037.6538110.37%
2020/05/21347.90347.9247.9007750.00%
2020/03/2600.00536.3036.30-5557-0.90%
2020/03/25535.5000.0035.5055530.90%
2020/03/1300.00230.7031.00-2436-0.46%
2020/01/06247.0000.0046.8525820.34%
2019/12/0200.00244.2545.45-21,021-0.20%
2019/11/2500.00246.8046.80-21,078-0.19%
2019/11/041050.3000.0049.55102,0090.50%
2019/09/19253.35252.1051.3002,9910.00%
2019/09/09248.9500.0048.6522,9970.07%
2019/08/21253.8000.0053.1022,9700.07%
2019/08/1500.001053.0052.00-102,798-0.36%
2019/08/0700.00148.3046.80-12,500-0.04%
2019/08/06246.10145.9047.1012,4060.04%
2019/07/2300.00250.8052.50-22,173-0.09%
2019/07/151049.851048.7049.4501,8700.00%
2019/07/11245.05245.0045.2001,7830.00%
2019/07/10243.9500.0043.9521,7650.11%
2019/07/031040.1800.0041.20101,6730.60%
2019/06/1800.00137.2537.50-11,399-0.07%
2019/06/17136.7000.0036.3511,3800.07%
2019/05/2900.00433.1533.50-41,194-0.33%
2019/05/28533.01133.6032.9041,1770.34%
2019/05/2300.00632.2032.40-61,084-0.55%
2019/05/22632.1900.0031.1561,0670.56%
2019/05/10229.70129.7029.9018600.12%
2019/05/0800.00131.3032.20-1806-0.12%
2019/05/03129.45129.2029.2006420.00%
2019/05/02227.98228.1828.6506330.00%
2019/04/2500.00629.4128.70-6572-1.05%
2019/04/24229.2000.0029.9025400.37%
2019/04/23629.181229.5629.75-6510-1.18%
2019/04/22427.5000.0027.2544450.90%
2019/04/19626.7800.0027.1064321.39%
2019/03/2600.00420.9521.00-4270-1.48%
2019/03/25420.7000.0020.8042701.48%
2019/03/2200.00821.2121.15-8268-2.98%
2019/03/21221.15221.2521.1502690.00%
2019/03/18821.7000.0021.5582623.04%
2019/03/1300.00222.4022.05-2234-0.85%
2019/03/12522.20321.4021.4022160.92%
2019/03/11121.95122.1022.1001930.00%
2018/08/0700.00230.4529.70-2993-0.20%
2018/08/06230.3000.0030.3029840.20%
2018/04/13543.00543.1042.5004,4350.00%
2018/03/3000.00042.6042.2004,2190.00%
2018/03/2900.00545.0043.90-54,000-0.12%
2018/03/2800.00743.8844.50-73,667-0.19%
2018/03/26742.96742.2543.5003,4150.00%
2018/03/16440.81140.9540.9033,0260.10%
2018/03/15441.6500.0041.7042,9900.13%
2018/03/1400.00139.5039.50-12,869-0.03%
2018/03/09538.40138.3038.0042,8160.14%
2018/03/05137.6000.0037.6012,8980.03%
2018/02/0600.00135.1033.75-13,204-0.03%
2018/02/0500.000.137.1037.00-0.13,1740.00%
2018/02/0200.00238.1037.85-23,156-0.06%
2018/01/31239.0000.0038.5023,1610.06%
2018/01/2900.006.942.4341.50-6.93,062-0.23%
2018/01/26243.88542.9042.10-32,883-0.10%
2018/01/2500.00142.3044.95-12,661-0.04%
2018/01/23240.75139.8541.2512,4630.04%
2018/01/221141.56240.4040.5092,4330.37%
2018/01/18337.5500.0038.6531,9490.15%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-13天前
大田 相關文章
大田 相關影音