中鼎 (9933)-凱基-大安券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
4,703張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	40.45	40.40	-1	1,581	-0.06%
2024/12/10	1	40.40	0	0.00	40.40	1	1,573	0.06%
2024/11/29	0.1	40.95	0	0.00	40.85	0.1	1,580	0.01%
2024/11/27	0	0.00	0.5	41.20	40.80	-0.5	1,609	-0.03%
2024/11/26	0	0.00	0.5	41.45	41.30	-0.5	1,592	-0.03%
2024/11/21	1	41.40	0	0.00	41.25	1	1,575	0.06%
2024/11/15	0.1	41.60	0.2	41.75	41.50	-0.1	1,605	0.00%
2024/11/14	0	0.00	0.3	41.24	41.00	-0.3	1,607	-0.02%
2024/11/13	0.1	41.45	0.6	41.48	41.35	-0.5	1,602	-0.03%
2024/11/08	1	42.40	0.5	43.10	42.25	0.5	1,598	0.03%
2024/11/07	0	0.00	2.5	42.85	43.00	-2.5	1,584	-0.16%
2024/09/27	0	0.00	0	48.30	47.85	0	2,870	0.00%
2024/09/03	5	49.92	5	49.80	49.80	0	3,996	0.00%
2024/08/29	0	0.00	0.4	48.70	48.60	-0.4	3,988	-0.01%
2024/08/26	0	0.00	0.2	48.60	48.15	-0.2	4,021	0.00%
2024/08/19	0	0.00	1	48.40	48.30	-1	4,083	-0.02%
2024/08/16	0	0.00	1	48.05	47.90	-1	4,094	-0.02%
2024/08/09	1	47.25	1	47.95	47.25	0	4,235	0.00%
2024/07/29	10	52.84	10	53.03	52.90	0	5,031	0.00%
2024/07/23	5	53.00	5	53.52	53.60	0	4,984	0.00%
2024/07/19	1	52.60	0	0.00	53.10	1	5,070	0.02%
2024/07/16	0	0.00	50	51.20	51.40	-50	5,163	-0.97%
2024/07/15	0	0.00	2	50.70	50.60	-2	5,337	-0.04%
2024/07/12	2	50.40	0.1	50.90	50.80	1.9	5,539	0.03%
2024/07/11	0	0.00	0.1	52.83	52.80	-0.1	5,504	0.00%
2024/07/09	1	53.90	0	0.00	53.20	1	5,480	0.02%
2024/07/08	0	0.00	1	55.50	54.50	-1	5,441	-0.02%
2024/07/05	0	0.00	2.5	55.13	54.60	-2.5	5,442	-0.05%
2024/07/03	0	0.00	3	53.30	53.40	-3	5,491	-0.05%
2024/07/02	0	0.00	0.3	53.20	53.20	-0.3	5,496	-0.01%
2024/07/01	2	52.60	0	0.00	53.10	2	5,497	0.04%
2024/06/28	0	0.00	0.6	52.93	53.00	-0.6	5,499	-0.01%
2024/06/27	0	0.00	7	52.87	52.90	-7	5,482	-0.13%
2024/06/26	0	0.00	6	52.67	51.80	-6	5,436	-0.11%
2024/06/25	4	52.85	4	52.85	52.40	0	5,402	0.00%
2024/06/24	0	0.00	19	53.07	53.50	-19	5,426	-0.35%
2024/06/21	0	0.00	1	53.00	52.60	-1	5,296	-0.02%
2024/06/20	0	0.00	9.6	53.03	52.80	-9.6	5,128	-0.19%
2024/06/19	3.5	51.29	4	52.25	52.40	-0.5	5,002	-0.01%
2024/06/18	0	0.00	9	50.96	50.90	-9	4,860	-0.19%
2024/06/17	0	0.00	25	49.98	49.95	-25	4,827	-0.52%
2024/06/14	0	0.00	10.2	49.55	49.50	-10.2	4,805	-0.21%
2024/06/13	0	0.00	13	48.70	49.05	-13	4,777	-0.27%
2024/06/12	0	0.00	2	48.40	48.65	-2	4,791	-0.04%
2024/06/11	0	0.00	2	48.35	48.00	-2	4,794	-0.04%
2024/06/06	10	48.15	0	0.00	48.20	10	4,840	0.21%
2024/06/05	17	48.66	0	0.00	48.50	17	4,895	0.35%
2024/06/03	0	0.00	11	48.30	48.30	-11	4,959	-0.22%
2024/05/28	0	0.00	15	47.70	47.90	-15	5,008	-0.30%
2024/05/27	0	47.35	0	0.00	47.30	0	5,005	0.00%
2024/05/24	10	46.73	0	0.00	47.15	10	4,984	0.20%
2024/05/23	0	47.40	1	47.35	47.40	-1	4,945	-0.02%
2024/05/16	0	0.00	2	47.55	47.45	-2	4,804	-0.04%
2024/05/13	13	47.47	0	0.00	47.55	13	4,674	0.28%
2024/05/07	6	48.13	6	48.38	48.15	0	4,414	0.00%
2024/05/06	18	49.30	0	0.00	48.55	18	4,204	0.43%
2024/05/03	1	53.71	20	54.16	53.90	-19	3,721	-0.51%
2024/05/02	0	0.00	3	52.43	52.30	-3	3,607	-0.08%
2024/04/30	6	51.47	1	51.40	51.70	5	3,534	0.14%
2024/04/26	2.5	51.42	0	0.00	51.40	2.5	3,455	0.07%
2024/04/25	8	51.45	13	51.83	51.40	-5	3,386	-0.15%
2024/04/24	28	50.27	1	50.50	50.50	27	3,229	0.84%
2024/04/22	0	0.00	2	51.00	49.50	-2	3,118	-0.06%
2024/04/19	1	50.00	11	50.00	50.20	-10	2,973	-0.34%
2024/04/18	2	49.63	10	50.45	49.90	-8	2,735	-0.29%
2024/04/17	0.5	48.35	0	0.00	48.45	0.5	2,496	0.02%
2024/04/12	0	0.00	1	49.50	49.55	-1	2,322	-0.04%
2024/04/09	0	0.00	2	48.28	48.55	-2	2,082	-0.10%
2024/04/08	0.1	47.75	0	0.00	47.70	0.1	2,016	0.00%
2024/04/01	2.2	47.35	0	0.00	46.80	2.2	1,897	0.12%
2024/03/29	1	47.35	2	47.45	47.40	-1	1,864	-0.05%
2024/03/28	0	0.00	1	47.40	47.30	-1	1,846	-0.05%
2024/03/27	0.2	47.55	2	47.35	47.60	-1.8	1,817	-0.10%
2024/03/26	0	0.00	4	46.25	45.50	-4	1,677	-0.24%
2024/03/21	0.6	45.75	0	0.00	45.85	0.6	1,646	0.04%
2024/03/20	2	45.30	1	45.75	45.45	1	1,621	0.06%
2024/03/19	0	0.00	2	45.15	45.30	-2	1,585	-0.13%
2024/03/18	0	0.00	1	44.70	44.80	-1	1,581	-0.06%
2024/03/15	1	44.00	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	0.5	44.90	44.90	-0.5	1,543	-0.03%
2024/03/12	2	44.75	0	0.00	44.65	2	1,491	0.13%
2024/03/11	0	0.00	2	45.40	45.25	-2	1,465	-0.14%
2024/03/07	2	43.75	2	44.15	44.20	0	1,376	0.00%
2024/03/06	1	44.30	2	44.50	44.25	-1	1,373	-0.07%
2024/03/05	0	0.00	2	43.95	43.90	-2	1,346	-0.15%
2024/03/01	0	0.00	3	43.72	43.70	-3	1,382	-0.22%
2024/02/27	0	0.00	1	43.00	42.80	-1	1,369	-0.07%
2024/02/26	1	42.75	0	0.00	42.90	1	1,372	0.07%
2024/02/20	0	0.00	2	43.10	42.70	-2	1,429	-0.14%
2024/01/31	0	0.00	1	42.20	42.30	-1	1,725	-0.06%
2024/01/30	0	0.00	1	42.15	41.80	-1	1,749	-0.06%
2024/01/29	1	42.25	0	0.00	42.25	1	1,776	0.06%
2024/01/25	2	42.20	0	0.00	42.05	2	1,957	0.10%
2024/01/18	0	0.00	1	42.35	42.05	-1	1,967	-0.05%
2024/01/17	0	0.00	0.5	42.05	42.05	-0.5	1,975	-0.03%
2024/01/12	0	0.00	1	41.85	41.75	-1	1,983	-0.05%
2023/12/22	0.1	42.05	0	0.00	42.00	0.1	2,155	0.00%
2023/12/01	0	0.00	1.4	44.35	44.35	-1.4	2,046	-0.07%
2023/11/30	1	43.85	2	43.85	43.85	-1	1,993	-0.05%
2023/11/29	0.4	44.00	3	43.93	44.00	-2.7	1,975	-0.13%
2023/11/28	1.4	44.13	0	0.00	43.60	1.4	1,960	0.07%
2023/11/27	2.7	43.27	0	0.00	43.20	2.7	1,898	0.14%
2023/11/24	0	42.85	5	42.97	43.05	-5	1,867	-0.27%
2023/11/17	0	0.00	4	43.55	43.50	-4	1,826	-0.22%
2023/11/15	0	0.00	4	43.61	43.70	-4	1,790	-0.22%
2023/11/14	0	0.00	11	43.07	42.95	-11	1,735	-0.63%
2023/11/13	0	0.00	3	42.73	42.90	-3	1,696	-0.18%
2023/11/10	10	43.00	3	42.95	42.90	7	1,671	0.42%
2023/11/09	0	0.00	2	42.70	42.65	-2	1,643	-0.12%
2023/11/08	0	0.00	0.1	42.30	42.65	-0.1	1,601	0.00%
2023/11/07	1	41.90	1	42.10	42.15	0	1,540	0.00%
2023/11/03	0	0.00	4	41.50	41.55	-4	1,470	-0.27%
2023/10/26	0.1	39.85	0	0.00	39.80	0.1	1,332	0.01%
2023/10/23	0	0.00	4	39.90	39.95	-4	1,318	-0.30%
2023/10/16	0	0.00	1	40.65	40.15	-1	1,283	-0.08%
2023/10/12	0	0.00	5	39.45	39.85	-5	1,249	-0.40%
2023/10/11	0	0.00	2	39.45	39.45	-2	1,246	-0.16%
2023/10/04	0	0.00	1	39.10	39.00	-1	1,211	-0.08%
2023/09/20	0	0.00	1	40.30	40.30	-1	1,344	-0.07%
2023/09/15	0	0.00	1	40.10	40.10	-1	1,350	-0.07%
2023/09/13	0	0.00	1	40.10	40.10	-1	1,342	-0.07%
2023/09/07	2	40.15	0	0.00	40.10	2	1,343	0.15%
2023/09/06	0	0.00	22	40.71	40.75	-22	1,318	-1.67%
2023/08/22	0	0.00	35	38.90	39.00	-35	1,333	-2.62%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/04	0	0.00	6	40.00	40.15	-6	1,432	-0.42%
2023/08/02	1	40.00	1	40.45	40.00	0	1,472	0.00%
2023/07/24	0	0.00	1	40.60	40.55	-1	1,572	-0.06%
2023/07/21	0	0.00	7	40.50	40.45	-7	1,576	-0.44%
2023/07/07	2	39.73	2	39.65	39.75	0	1,628	0.00%
2023/07/06	10	40.40	0	0.00	40.20	10	1,601	0.62%
2023/06/26	0	0.00	2	41.95	41.95	-2	1,593	-0.13%
2023/06/13	1	41.95	0	0.00	42.00	1	1,707	0.06%
2023/06/12	0	0.00	2	41.95	41.95	-2	1,723	-0.12%
2023/06/08	0	0.00	7	42.06	41.90	-7	1,817	-0.39%
2023/06/07	0	0.00	4	42.35	42.35	-4	1,867	-0.21%
2023/06/06	0	0.00	1	42.00	41.95	-1	1,914	-0.05%
2023/06/05	0	0.00	6	41.80	41.75	-6	2,066	-0.29%
2023/06/02	0	0.00	7	41.75	41.80	-7	2,075	-0.34%
2023/06/01	0	0.00	5	40.85	41.15	-5	2,059	-0.24%
2023/05/31	1	40.95	10	41.03	40.85	-9	2,049	-0.44%
2023/05/29	0	0.00	0.2	41.30	41.25	-0.2	2,022	-0.01%
2023/05/25	8.3	41.20	0	0.00	41.05	8.3	2,027	0.41%
2023/05/24	0	0.00	10	41.65	41.60	-10	2,017	-0.50%
2023/05/22	0	41.75	0	0.00	41.70	0	2,017	0.00%
2023/05/15	1	40.80	0	0.00	40.80	1	1,991	0.05%
2023/05/12	1	40.80	4	40.65	40.80	-3	1,966	-0.15%
2023/05/10	7	40.41	34	40.37	40.30	-27	1,955	-1.38%
2023/05/08	20	41.07	0	0.00	41.00	20	1,911	1.05%
2023/05/05	22	42.71	2	42.70	42.60	20	1,811	1.10%
2023/05/04	20	42.70	4	42.65	42.75	16	1,832	0.87%
2023/04/28	8	42.59	0	0.00	42.50	8	1,852	0.43%
2023/04/25	2	42.20	0	0.00	41.95	2	1,827	0.11%
2023/04/21	1	42.00	0	0.00	41.85	1	1,857	0.05%
2023/04/19	0	0.00	10	42.70	42.55	-10	1,925	-0.52%
2023/04/13	34	43.32	1.2	43.21	43.20	32.9	1,933	1.70%
2023/04/12	7	43.00	0	0.00	42.95	7	1,893	0.37%
2023/04/11	1	42.55	0	0.00	42.50	1	1,874	0.05%
2023/04/07	0.5	42.45	0	0.00	42.30	0.5	1,873	0.03%
2023/03/30	0	0.00	0	42.35	42.40	0	1,846	0.00%
2023/03/22	4.5	42.37	0	0.00	42.45	4.5	1,885	0.24%
2023/03/20	1	42.00	10	41.80	42.00	-9	1,914	-0.47%
2023/03/13	10	41.25	0	0.00	41.85	10	2,057	0.49%
2023/03/10	0	0.00	1	42.35	42.20	-1	2,049	-0.05%
2023/03/09	0	0.00	3	42.95	42.80	-3	2,039	-0.15%
2023/03/08	22	42.91	0	0.00	43.40	22	2,020	1.09%
2023/03/02	0	0.00	4	44.30	44.55	-4	1,920	-0.21%
2023/02/23	0	0.00	1	44.75	44.65	-1	2,027	-0.05%
2023/02/14	0	0.00	1.8	44.26	44.50	-1.8	2,436	-0.07%
2023/02/08	3	44.15	0	0.00	44.00	3	3,232	0.09%
2023/02/07	0	0.00	1	44.20	44.20	-1	3,368	-0.03%
2023/02/02	1	43.60	0	0.00	43.25	1	3,364	0.03%
2023/01/31	0.4	43.00	0	0.00	43.20	0.4	3,386	0.01%
2023/01/30	35	42.85	0	0.00	42.90	35	3,399	1.03%
2023/01/17	0	0.00	2	42.75	42.45	-2	3,394	-0.06%
2023/01/03	1	41.75	0	0.00	42.10	1	3,518	0.03%
2022/12/28	0	0.00	3	42.10	42.00	-3	3,540	-0.08%
2022/12/09	0.4	42.75	0	0.00	42.65	0.4	3,832	0.01%
2022/12/07	0	0.00	1	43.70	42.15	-1	3,798	-0.03%
2022/12/02	0	0.00	6	41.80	41.80	-6	3,745	-0.16%
2022/11/11	2	39.33	0	0.00	39.10	2	3,500	0.06%
2022/11/04	7	40.55	1	40.10	40.10	6	2,913	0.21%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/11/02	0	0.00	6.7	47.47	47.40	-6.7	2,445	-0.27%
2022/11/01	0	0.00	0.7	47.20	47.30	-0.7	2,439	-0.03%
2022/10/28	0	0.00	3	47.22	46.65	-3	2,469	-0.12%
2022/10/27	0	0.00	4	47.35	47.35	-4	2,460	-0.16%
2022/10/20	1	44.70	0	0.00	45.60	1	2,432	0.04%
2022/10/19	0	0.00	1	45.85	46.20	-1	2,390	-0.04%
2022/10/11	0	0.00	1	46.30	45.85	-1	2,348	-0.04%
2022/10/03	0.3	45.65	0	0.00	45.85	0.3	2,308	0.01%
2022/09/30	1.2	45.53	0	0.00	45.60	1.2	2,301	0.05%
2022/09/28	0.2	46.30	0	0.00	46.05	0.2	2,289	0.01%
2022/09/27	0.4	47.40	0	0.00	48.00	0.4	2,274	0.02%
2022/09/22	0	0.00	23	49.00	49.50	-23	2,315	-0.99%
2022/09/21	0	0.00	1	48.85	48.90	-1	2,267	-0.04%
2022/09/20	1	48.25	3	48.05	48.30	-2	2,235	-0.09%
2022/09/19	1	46.65	0	0.00	46.85	1	2,213	0.05%
2022/09/15	0	0.00	4	47.90	47.85	-4	2,266	-0.18%
2022/09/13	10	47.65	0	0.00	47.60	10	2,373	0.42%
2022/09/12	5	47.65	2	47.70	47.55	3	2,485	0.12%
2022/09/08	3	48.07	0	0.00	47.80	3	2,601	0.12%
2022/09/06	1	48.70	4	48.85	48.35	-3	2,772	-0.11%
2022/09/05	0	0.00	16.3	46.78	48.85	-16.3	2,685	-0.61%
2022/09/02	0	0.00	5.5	45.97	45.95	-5.5	2,527	-0.22%
2022/08/31	1	45.15	0	0.00	45.05	1	2,494	0.04%
2022/08/30	0.5	45.30	0	0.00	45.35	0.5	2,491	0.02%
2022/08/29	1	45.00	1	45.50	45.30	0	2,489	0.00%
2022/08/26	0	0.00	2	45.90	45.95	-2	2,486	-0.08%
2022/08/24	2	45.00	0	0.00	45.00	2	2,480	0.08%
2022/08/23	1.5	44.97	0	0.00	44.95	1.5	2,498	0.06%
2022/08/22	0.5	45.35	0	0.00	45.20	0.5	2,507	0.02%
2022/08/19	0	0.00	1	45.40	45.35	-1	2,514	-0.04%
2022/08/18	1	45.50	0	0.00	45.55	1	2,519	0.04%
2022/08/17	0	0.00	1	45.90	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	1	45.00	45.00	-1	2,521	-0.04%
2022/08/15	0.5	44.60	0	0.00	44.60	0.5	2,537	0.02%
2022/08/12	0.5	44.70	0	0.00	44.60	0.5	2,529	0.02%
2022/08/04	1	42.55	1	43.40	42.50	0	2,570	0.00%
2022/08/02	0	0.00	1	44.00	43.65	-1	2,582	-0.04%
2022/07/29	0.5	44.25	0	0.00	44.45	0.5	2,713	0.02%
2022/07/28	0.5	44.20	0	0.00	44.15	0.5	2,755	0.02%
2022/07/08	0.6	41.30	0	0.00	41.85	0.6	2,837	0.02%
2022/07/01	0	0.00	0.5	43.10	42.40	-0.5	2,799	-0.02%
2022/06/29	0.4	46.30	0	0.00	46.05	0.4	2,718	0.01%
2022/06/23	8	47.48	0	0.00	47.05	8	2,752	0.29%
2022/06/21	0	0.00	5	48.95	49.00	-5	2,765	-0.18%
2022/06/20	5	48.03	0	0.00	47.75	5	2,715	0.18%
2022/06/17	2	48.45	2	49.30	48.10	0	2,596	0.00%
2022/06/16	0	0.00	12.2	49.13	48.00	-12.2	2,497	-0.49%
2022/06/15	0	0.00	1	47.60	47.60	-1	2,341	-0.04%
2022/06/13	0	0.00	1	45.70	45.75	-1	2,364	-0.04%
2022/06/10	0	0.00	1	46.40	46.00	-1	2,451	-0.04%
2022/06/09	0	0.00	1	46.20	46.15	-1	2,538	-0.04%
2022/06/06	1	45.35	1	45.20	45.25	0	2,809	0.00%
2022/06/01	0.1	45.75	0	0.00	45.75	0.1	2,851	0.00%
2022/05/31	1	45.80	0	0.00	46.70	1	2,850	0.04%
2022/05/30	1	45.70	0	0.00	46.20	1	2,848	0.04%
2022/05/25	1	44.90	0	0.00	44.90	1	2,896	0.03%
2022/05/24	0	0.00	4	44.15	43.70	-4	2,927	-0.14%
2022/05/23	4	43.80	0	0.00	43.65	4	2,944	0.14%
2022/05/10	1	47.20	3	46.90	47.55	-2	3,095	-0.06%
2022/05/09	1	49.20	1	48.95	48.25	0	3,097	0.00%
2022/05/06	1	49.25	1.3	48.38	49.15	-0.3	3,105	-0.01%
2022/05/05	0	0.00	2	47.00	47.80	-2	3,049	-0.07%
2022/04/22	4	46.70	3	47.90	47.80	1	2,993	0.03%
2022/04/20	0	0.00	1	46.80	47.30	-1	2,940	-0.03%
2022/04/13	4	46.55	0	0.00	46.45	4	2,954	0.14%
2022/04/12	0	0.00	2	46.28	46.50	-2	2,943	-0.07%
2022/03/31	1	46.30	0	0.00	46.35	1	2,833	0.04%
2022/03/29	0	46.75	1	46.80	47.00	-1	2,794	-0.03%
2022/03/25	0	0.00	2	46.00	46.50	-2	2,691	-0.07%
2022/03/24	0	0.00	4	44.93	45.00	-4	2,594	-0.15%
2022/03/23	0	0.00	1	44.20	44.25	-1	2,577	-0.04%
2022/03/18	0	0.00	2	44.20	44.00	-2	2,497	-0.08%
2022/03/17	0	0.00	1	44.80	44.80	-1	2,438	-0.04%
2022/03/15	0	0.00	1	44.25	45.10	-1	2,324	-0.04%
2022/03/14	0.1	44.65	1	44.85	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	3	44.20	44.15	-3	2,134	-0.14%
2022/03/10	0	0.00	2	42.20	42.55	-2	1,986	-0.10%
2022/03/09	0	0.00	2	41.25	41.90	-2	1,903	-0.11%
2022/02/25	0	0.00	1	41.15	41.15	-1	1,770	-0.06%
2022/02/24	0	0.00	2	40.25	40.15	-2	1,736	-0.12%
2022/02/22	0.5	40.95	2	41.05	40.95	-1.5	1,667	-0.09%
2022/02/18	0	0.00	2.6	41.26	41.45	-2.6	1,664	-0.15%
2022/02/17	0	0.00	2	41.15	41.10	-2	1,665	-0.12%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	1	40.65	40.65	-1	1,603	-0.06%
2022/02/14	0	0.00	2	40.03	40.20	-2	1,561	-0.13%
2022/02/10	1	39.75	0	0.00	39.90	1	1,480	0.07%
2022/02/08	1	39.40	0	0.00	39.65	1	1,456	0.07%
2022/01/17	0	0.00	1.4	38.27	38.30	-1.4	1,247	-0.12%
2022/01/10	0.5	38.00	0	0.00	38.05	0.5	1,154	0.04%
2022/01/05	3	37.23	0	0.00	37.25	3	1,091	0.27%
2021/12/17	1	36.60	0	0.00	36.70	1	1,085	0.09%
2021/12/16	0	0.00	1	36.30	36.40	-1	1,067	-0.09%
2021/12/08	2	36.00	0	0.00	36.00	2	1,165	0.17%
2021/11/08	0	0.00	0.2	36.20	36.10	-0.2	1,228	-0.01%
2021/11/01	1	36.45	0	0.00	36.50	1	1,185	0.08%
2021/10/21	0.4	36.40	0	0.00	35.85	0.4	1,264	0.03%
2021/10/07	0.2	36.30	0	0.00	36.30	0.2	1,282	0.02%
2021/08/26	5	35.75	0	0.00	35.75	5	1,229	0.41%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/07/19	0	0.00	0	38.95	39.15	0	1,483	0.00%
2021/07/07	0	0.00	2	38.85	38.80	-2	1,721	-0.12%
2021/07/05	0	39.50	1	39.40	39.40	-1	1,757	-0.06%
2021/07/01	2	39.20	0	0.00	39.10	2	1,791	0.11%
2021/06/11	0.4	38.25	0	0.00	38.35	0.4	2,370	0.02%
2021/06/02	0	0.00	1	37.90	38.05	-1	2,567	-0.04%
2021/05/31	0	0.00	3	37.80	37.80	-3	2,609	-0.11%
2021/05/21	1	36.65	0	0.00	36.65	1	2,654	0.04%
2021/05/11	0	0.00	1	39.70	38.95	-1	2,533	-0.04%
2021/04/23	0	0.00	5	39.88	39.75	-5	2,362	-0.21%
2021/04/22	5	40.45	5	41.18	39.65	0	2,352	0.00%
2021/04/21	0	0.00	200	39.50	39.70	-200	2,230	-8.97%	大賣/鉅額交易
2021/04/20	200	40.00	0	0.00	39.75	200	2,244	8.91%	大買/鉅額交易
2021/04/13	0	0.00	0	38.75	38.40	0	2,310	0.00%
2021/04/07	0.2	37.80	0	0.00	37.75	0.2	2,296	0.01%
2021/04/06	0.2	37.85	5	37.80	37.85	-4.8	2,286	-0.21%
2021/04/01	0.1	37.85	0	0.00	37.85	0.1	2,277	0.01%
2021/03/29	0	0.00	2	37.60	37.60	-2	2,295	-0.09%
2021/03/10	7	36.39	0	0.00	36.70	7	1,756	0.40%
2021/03/09	1	36.00	0	0.00	36.10	1	1,739	0.06%
2021/03/08	3	36.40	0	0.00	36.30	3	1,733	0.17%
2021/03/04	0.2	37.20	0	0.00	37.20	0.2	1,707	0.01%
2021/02/18	5	36.44	0	0.00	36.50	5	1,679	0.30%
2021/02/17	2	35.90	0	0.00	36.00	2	1,677	0.12%
2021/01/15	2	36.73	0	0.00	36.50	2	1,706	0.12%
2021/01/06	2	37.98	0	0.00	37.65	2	1,659	0.12%
2021/01/04	0	0.00	2	38.30	38.45	-2	1,583	-0.13%
2020/12/10	2	38.20	0	0.00	38.10	2	1,826	0.11%
2020/12/09	0	0.00	0	38.40	38.10	0	1,844	0.00%
2020/12/08	0	0.00	0.5	38.70	38.40	-0.5	1,977	-0.02%
2020/11/19	2	40.00	0	0.00	39.75	2	2,638	0.08%
2020/10/28	0	0.00	2	39.15	39.35	-2	2,602	-0.08%
2020/10/22	1	38.25	0	0.00	38.70	1	2,622	0.04%
2020/10/16	2	38.88	0	0.00	38.80	2	2,632	0.08%
2020/09/25	0	0.00	2	37.50	37.70	-2	2,659	-0.08%
2020/09/24	0	0.00	6	38.00	37.70	-6	2,640	-0.23%
2020/09/18	1	40.10	0	0.00	39.75	1	2,753	0.04%
2020/09/17	0	0.00	1	39.35	38.75	-1	2,801	-0.04%
2020/09/16	0	0.00	30	39.14	38.85	-30	2,915	-1.03%
2020/09/14	0	0.00	3	39.07	39.05	-3	3,164	-0.09%
2020/09/11	10	40.68	10	39.93	39.75	0	3,202	0.00%
2020/09/10	13	39.78	13	39.60	39.90	0	3,088	0.00%
2020/09/09	0	0.00	6	38.00	39.60	-6	3,036	-0.20%
2020/09/08	3	38.80	6	37.90	37.90	-3	2,882	-0.10%
2020/09/07	1	38.85	1	39.15	38.65	0	2,923	0.00%
2020/09/04	21	38.63	5	38.66	39.00	16	2,890	0.55%
2020/09/03	0	0.00	2	37.05	36.70	-2	2,665	-0.08%
2020/08/28	0	0.00	1	35.95	35.95	-1	2,891	-0.03%
2020/08/24	1	34.75	0	0.00	34.75	1	2,976	0.03%
2020/07/24	1	36.65	0	0.00	36.50	1	3,454	0.03%
2020/07/15	0	0.00	1	38.45	38.75	-1	3,453	-0.03%
2020/07/08	0	0.00	1	39.00	39.25	-1	3,476	-0.03%
2020/07/02	1	38.75	0	0.00	38.80	1	3,538	0.03%
2020/06/30	8	39.00	8	39.60	39.00	0	3,571	0.00%
2020/06/29	0	0.00	14	38.92	39.60	-14	3,567	-0.39%
2020/06/24	11	39.13	0	0.00	38.65	11	3,425	0.32%
2020/06/23	22	39.23	32	39.44	39.40	-10	3,304	-0.30%
2020/06/22	19	39.21	16	39.44	39.45	3	3,177	0.09%
2020/06/19	17	39.05	13	39.33	39.40	4	3,060	0.13%
2020/06/18	1	38.90	0	0.00	39.45	1	2,947	0.03%
2020/06/16	2	37.50	0	0.00	37.85	2	2,887	0.07%
2020/06/12	1	37.00	0	0.00	37.50	1	2,879	0.03%
2020/06/10	2	39.40	0	0.00	39.35	2	2,792	0.07%
2020/06/09	8	39.60	5	39.50	39.55	3	2,808	0.11%
2020/06/05	1	36.70	0	0.00	36.85	1	2,596	0.04%
2020/05/20	0	0.00	2	34.30	34.30	-2	2,470	-0.08%
2020/05/19	0	0.00	3	33.85	33.90	-3	2,449	-0.12%
2020/05/14	3	33.40	0	0.00	33.35	3	2,387	0.13%
2020/05/11	3	34.50	0	0.00	34.25	3	2,322	0.13%
2020/05/08	2	33.03	0	0.00	33.15	2	2,269	0.09%
2020/04/27	5	30.90	0	0.00	31.00	5	2,022	0.25%
2020/04/21	2	30.00	0	0.00	30.00	2	1,948	0.10%
2020/03/16	2	30.05	0	0.00	29.90	2	1,579	0.13%
2020/03/09	2	33.75	0	0.00	33.70	2	1,580	0.13%
2020/03/06	2	34.85	0	0.00	34.85	2	1,566	0.13%
2020/03/04	1	35.05	0	0.00	35.10	1	1,593	0.06%
2020/03/02	2	36.50	2	36.50	36.30	0	1,545	0.00%
2020/02/21	1	37.00	0	0.00	37.00	1	1,745	0.06%
2020/02/14	1	37.50	0	0.00	37.45	1	1,938	0.05%
2020/02/13	1	37.40	0	0.00	37.50	1	1,952	0.05%
2020/02/12	2	37.20	0	0.00	37.35	2	1,971	0.10%
2020/01/31	0	0.00	5.7	37.45	37.70	-5.7	2,104	-0.27%
2020/01/15	1	38.00	1	38.00	37.75	0	2,084	0.00%
2020/01/07	0	0.00	2	37.15	37.05	-2	2,101	-0.10%
2020/01/06	2	37.50	0	0.00	37.35	2	2,098	0.10%
2020/01/02	1	37.90	0	0.00	37.90	1	2,054	0.05%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/26	9	37.70	0	0.00	37.80	9	2,018	0.45%
2019/12/24	1	37.45	0	0.00	37.55	1	2,035	0.05%
2019/12/11	1	37.85	0	0.00	37.85	1	2,008	0.05%
2019/12/10	1	38.50	1	38.50	38.45	0	1,979	0.00%
2019/12/09	2	38.80	0	0.00	38.70	2	1,963	0.10%
2019/12/06	7	39.25	7	39.45	39.50	0	1,937	0.00%
2019/12/02	0	0.00	1	37.75	37.50	-1	1,803	-0.06%
2019/11/29	0	0.00	1	37.80	37.65	-1	1,774	-0.06%
2019/11/28	4	37.36	4	37.60	37.35	0	1,732	0.00%
2019/11/27	1	36.80	0	0.00	37.10	1	1,758	0.06%
2019/11/22	6	37.21	5	37.40	37.80	1	1,666	0.06%
2019/11/21	1	36.55	0	0.00	36.70	1	1,605	0.06%
2019/11/19	4	35.94	0	0.00	35.90	4	1,492	0.27%
2019/11/18	1	36.65	0	0.00	36.85	1	1,409	0.07%
2019/11/15	1	37.15	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.55	0	0.00	37.40	1	1,325	0.08%
2019/11/08	1	40.65	0	0.00	40.20	1	1,190	0.08%
2019/11/04	1	40.85	0	0.00	41.05	1	1,094	0.09%
2019/11/01	5	40.76	0	0.00	40.90	5	1,082	0.46%
2019/10/31	7	41.20	0	0.00	40.90	7	1,071	0.65%
2019/10/30	10	41.79	0	0.00	41.70	10	1,033	0.97%
2019/10/18	0	0.00	4	41.60	41.60	-4	989	-0.40%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/10/03	0	0.00	0	42.35	42.10	0	916	0.00%
2019/09/26	1	42.90	0	0.00	42.60	1	869	0.12%
2019/09/25	1	43.20	0	0.00	43.20	1	847	0.12%
2019/09/03	1	43.70	0	0.00	43.65	1	781	0.13%
2019/08/02	0	0.00	5	44.75	44.70	-5	864	-0.58%
2019/07/03	5	46.00	0	0.00	46.05	5	917	0.54%
2019/06/27	0	0.00	0.1	46.75	46.75	-0.1	904	-0.01%
2019/05/23	0	0.00	1	46.50	46.40	-1	793	-0.13%
2019/05/21	1	46.90	0	0.00	46.50	1	787	0.13%
2019/05/15	0	0.00	0.1	47.10	47.05	-0.1	741	-0.02%
2019/04/26	0	0.00	9.2	47.65	47.80	-9.2	664	-1.38%
2019/03/28	0	0.00	0.1	48.30	48.30	-0.1	616	-0.02%
2019/01/28	0	0.00	3	47.00	47.00	-3	645	-0.46%
2019/01/23	3	47.50	0	0.00	47.55	3	650	0.46%
2018/12/11	0	0.00	5	44.20	44.30	-5	913	-0.55%
2018/10/22	0	0.00	1	45.20	45.15	-1	1,123	-0.09%
2018/10/11	1	45.90	0	0.00	45.50	1	1,173	0.09%
2018/10/05	0	0.00	11	47.78	47.70	-11	1,159	-0.95%
2018/10/04	5	48.76	0	0.00	48.55	5	1,158	0.43%
2018/09/26	0	0.00	3	49.87	49.70	-3	1,229	-0.24%
2018/09/20	0	0.00	1	49.90	49.90	-1	1,235	-0.08%
2018/09/19	1	49.60	0	0.00	49.70	1	1,230	0.08%
2018/09/12	1	49.15	0	0.00	49.30	1	1,209	0.08%
2018/09/05	0	0.00	1	47.70	47.50	-1	1,187	-0.08%
2018/09/04	0	0.00	3	47.85	47.85	-3	1,191	-0.25%
2018/09/03	6	47.70	0	0.00	47.60	6	1,187	0.51%
2018/08/15	1	45.35	0	0.00	45.35	1	1,220	0.08%
2018/06/28	1	48.80	0	0.00	48.80	1	1,734	0.06%
2018/05/23	1	48.30	0	0.00	48.05	1	1,766	0.06%
2018/05/15	1	48.70	0	0.00	47.70	1	1,786	0.06%
2018/05/08	2	47.28	1	47.45	47.65	1	1,787	0.06%
2018/04/19	0	0.00	1	51.20	51.00	-1	1,714	-0.06%
2018/04/13	0	0.00	3	50.33	50.00	-3	1,631	-0.18%
2018/04/10	32	50.32	7	51.67	50.50	25	1,625	1.54%
2018/04/03	10	49.15	10	48.95	48.70	0	1,391	0.00%
2018/03/30	10	47.50	0	0.00	47.50	10	1,271	0.79%
2018/03/29	0	0.00	6	47.50	47.50	-6	1,268	-0.47%
2018/03/19	1	47.65	0	0.00	47.60	1	1,341	0.07%
2018/03/16	0	0.00	2	47.70	47.70	-2	1,351	-0.15%
2018/02/05	1	44.70	0	0.00	44.65	1	1,323	0.08%
2018/01/09	2	47.28	0	0.00	47.20	2	1,250	0.16%
2018/01/08	0	0.00	1	47.45	47.10	-1	1,231	-0.08%
2018/01/04	1	45.40	0	0.00	45.40	1	1,167	0.09%
2018/01/02	1	45.20	0	0.00	45.20	1	1,146	0.09%