宏全 (9939)-凱基-大安券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	150.03	0	0.00	149.00	1	730	0.14%
2024/11/18	0	0.00	0.1	156.00	156.00	-0.1	720	-0.01%
2024/11/13	0	0.00	1	152.50	152.50	-1	730	-0.14%
2024/11/07	1	157.50	0	0.00	156.00	1	741	0.13%
2024/11/06	1	155.50	3	156.00	156.50	-2	755	-0.26%
2024/11/04	0	0.00	3	155.00	155.00	-3	783	-0.38%
2024/11/01	0	152.50	0	0.00	153.00	0	803	0.00%
2024/10/30	0	152.50	0	0.00	153.00	0	806	0.00%
2024/10/29	3	153.00	0	0.00	153.00	3	811	0.37%
2024/10/23	0	155.00	0	0.00	154.00	0	882	0.00%
2024/10/22	0	155.00	0	0.00	154.50	0	902	0.00%
2024/10/21	0	156.50	0	0.00	155.00	0	904	0.00%
2024/10/18	0	157.25	0	0.00	155.50	0	940	0.00%
2024/10/16	1	154.57	0	0.00	154.50	1	964	0.11%
2024/10/15	0	157.20	0.1	158.50	157.50	-0.1	958	-0.01%
2024/10/14	3	157.00	0	0.00	157.00	3	962	0.31%
2024/10/09	0	160.50	0	0.00	158.00	0	977	0.00%
2024/10/08	0	161.75	0	0.00	161.00	0	991	0.00%
2024/10/01	1	158.01	0	0.00	161.00	1	1,017	0.10%
2024/09/30	0	165.50	0	0.00	163.00	0	1,022	0.00%
2024/09/26	1	167.00	0	0.00	167.00	1	1,047	0.10%
2024/09/25	0	0.00	0	168.67	168.50	0	1,063	0.00%
2024/09/24	0	0.00	0	168.50	170.00	0	1,066	0.00%
2024/09/03	1	160.00	2	160.50	160.00	-1	1,120	-0.09%
2024/08/29	1	157.50	0	0.00	157.50	1	1,137	0.09%
2024/08/26	1	157.50	0	0.00	157.50	1	1,156	0.09%
2024/08/19	0.2	164.75	0	0.00	165.00	0.2	1,140	0.01%
2024/08/13	2	158.50	0	0.00	160.00	2	1,174	0.17%
2024/08/05	0	151.00	0	0.00	154.50	0	1,177	0.00%
2024/07/31	0	156.50	0	0.00	156.50	0	1,141	0.00%
2024/07/29	0	158.00	0	0.00	156.00	0	1,142	0.00%
2024/07/26	0	0.00	1	161.00	161.50	-1	1,118	-0.09%
2024/07/12	0.1	163.00	0	0.00	163.00	0.1	1,133	0.00%
2024/07/11	0.1	163.00	0	0.00	162.00	0.1	1,132	0.01%
2024/07/05	1	169.50	0	0.00	165.50	1	1,106	0.09%
2024/07/01	0	0.00	3	175.00	173.50	-3	1,060	-0.28%
2024/06/25	3	166.00	0	0.00	166.50	3	1,032	0.29%
2024/06/19	0.1	166.00	0	0.00	165.50	0.1	998	0.01%
2024/06/17	0.1	163.50	0	0.00	162.00	0.1	997	0.01%
2024/06/13	0.1	165.00	0	0.00	164.00	0.1	999	0.01%
2024/06/07	0	0.00	50	166.35	166.50	-50	988	-5.06%
2024/06/06	10	166.00	0	0.00	165.00	10	981	1.02%
2024/06/05	40	164.25	0	0.00	166.00	40	995	4.02%
2024/05/24	0.1	161.00	15	159.50	160.00	-14.9	1,052	-1.42%
2024/05/16	1	168.50	1	166.50	164.00	0	1,029	0.00%
2024/05/15	0	0.00	1	167.50	167.00	-1	1,023	-0.10%
2024/05/09	0	0.00	0.3	172.50	171.00	-0.3	1,031	-0.03%
2024/05/03	0	0.00	0.2	168.00	168.00	-0.2	1,056	-0.01%
2024/04/15	1	154.50	0	0.00	154.50	1	949	0.11%
2024/04/08	1.1	150.77	0	0.00	152.00	1.1	925	0.12%
2024/04/01	0.1	145.50	0	0.00	146.50	0.1	912	0.01%
2024/03/25	0.3	146.00	0	0.00	146.00	0.3	936	0.03%
2024/03/13	0	0.00	0.1	143.50	143.50	-0.1	1,060	-0.01%
2024/03/12	0.1	145.00	0	0.00	145.00	0.1	1,077	0.01%
2024/03/06	15	150.50	0	0.00	149.50	15	1,083	1.38%
2024/02/27	0	0.00	20	146.88	146.00	-20	1,158	-1.73%
2024/02/26	20	146.00	0	0.00	145.00	20	1,152	1.74%
2024/02/19	0	0.00	150	142.34	140.50	-150	1,197	-12.53%	大賣/鉅額交易
2024/02/16	0	0.00	150	140.83	142.00	-150	1,195	-12.55%	大賣/鉅額交易
2024/02/02	105	135.45	5	136.00	136.00	100	1,175	8.51%	大買/
2024/02/01	70	137.93	0	0.00	137.50	70	1,159	6.04%
2024/01/30	25	137.60	0	0.00	137.00	25	1,132	2.21%
2024/01/29	105	137.30	0	0.00	137.50	105	1,119	9.38%	大買/鉅額交易
2023/12/22	0	0.00	1	123.00	123.00	-1	1,038	-0.10%
2023/12/20	0	0.00	1	123.50	122.50	-1	1,028	-0.10%
2023/12/15	0	0.00	100	125.25	123.50	-100	1,006	-9.94%
2023/12/14	100	124.32	0	0.00	123.00	100	986	10.13%
2023/12/13	0	0.00	1	122.00	122.00	-1	972	-0.10%
2023/12/11	0	0.00	5	121.00	122.50	-5	979	-0.51%
2023/12/07	0	0.00	300	124.01	123.50	-300	951	-31.53%	大賣/鉅額交易
2023/12/06	20	123.90	0	0.00	124.50	20	932	2.14%
2023/12/05	21	121.00	0	0.00	122.00	21	926	2.27%
2023/12/01	1	120.50	0	0.00	120.50	1	893	0.11%
2023/11/30	5	119.50	0	0.00	120.00	5	879	0.57%
2023/11/29	11	115.86	0	0.00	116.00	11	825	1.33%
2023/11/28	43	115.86	0	0.00	116.00	43	814	5.28%
2023/11/27	50	118.30	0	0.00	117.50	50	812	6.15%
2023/11/22	130	113.98	0	0.00	114.50	130	786	16.52%	大買/鉅額交易
2023/11/21	7	111.00	0	0.00	110.50	7	759	0.92%
2023/11/20	50	109.00	32	110.03	109.50	18	758	2.37%
2023/10/05	0	105.00	0	0.00	106.00	0	1,059	0.00%
2023/09/15	0	0.00	30	104.50	106.50	-30	1,229	-2.44%
2023/09/14	30	106.00	0	0.00	105.50	30	1,246	2.41%
2023/08/14	1	98.80	0	0.00	98.30	1	1,580	0.06%
2023/08/02	1	103.50	75	104.00	104.50	-74	1,789	-4.14%
2023/08/01	55	105.91	0	0.00	105.00	55	1,816	3.03%
2023/07/31	20	107.75	0	0.00	107.50	20	1,810	1.10%
2023/07/06	0	0.00	2	105.00	104.50	-2	1,756	-0.11%
2023/07/05	0	0.00	1	106.00	105.50	-1	1,755	-0.06%
2023/06/15	0	0.00	150	100.60	100.50	-150	1,626	-9.22%	大賣/鉅額交易
2023/06/12	50	101.40	0	0.00	102.50	50	1,613	3.10%
2023/06/09	100	102.00	0	0.00	102.00	100	1,623	6.16%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/02	0	0.00	1	104.50	107.00	-1	1,741	-0.06%
2023/06/01	0	0.00	327	104.04	104.50	-327	1,757	-18.60%	大賣/鉅額交易
2023/05/29	97	106.65	0	0.00	106.50	97	1,832	5.29%
2023/05/26	20	103.00	50	102.50	103.00	-30	1,817	-1.65%
2023/05/18	20	101.00	0	0.00	100.50	20	1,866	1.07%
2023/05/16	20	100.25	0	0.00	99.50	20	1,855	1.08%
2023/05/11	0	0.00	2	97.95	97.50	-2	1,913	-0.10%
2023/05/10	0.1	97.40	0	0.00	97.00	0.1	1,916	0.00%
2023/05/08	70	103.00	0	0.00	103.50	70	1,746	4.01%
2023/05/03	0	0.00	100	99.96	100.00	-100	1,725	-5.80%
2023/04/26	30	98.19	5	98.10	98.50	25	1,758	1.42%
2023/04/25	8	98.70	0	0.00	98.00	8	1,754	0.46%
2023/04/24	12	99.90	0	0.00	99.50	12	1,757	0.68%
2023/04/17	0	0.00	0.1	102.00	100.50	-0.1	1,730	-0.01%
2023/04/14	0.1	101.50	0	0.00	101.00	0.1	1,716	0.01%
2023/04/12	2	99.90	0	0.00	100.00	2	1,708	0.12%
2023/04/11	48	100.00	0	0.00	100.00	48	1,713	2.80%
2023/03/31	0	0.00	65	96.05	97.20	-65	1,700	-3.82%
2023/03/27	5	97.80	0	0.00	98.10	5	1,710	0.29%
2023/03/21	185	100.03	0	0.00	99.80	185	1,738	10.64%	大買/鉅額交易
2023/03/17	10	97.73	0	0.00	97.80	10	1,712	0.58%
2023/03/16	20	99.25	10	98.65	98.90	10	1,682	0.59%
2023/03/02	0.1	97.10	0	0.00	96.50	0.1	1,391	0.01%
2023/03/01	1.2	95.12	0	0.00	96.20	1.2	1,378	0.09%
2023/02/20	0	96.50	0	0.00	95.90	0	1,261	0.00%
2023/02/10	2	90.80	0	0.00	92.50	2	1,186	0.17%
2023/02/03	0	0.00	2	91.00	91.70	-2	1,032	-0.19%
2022/11/30	2	80.60	0	0.00	80.60	2	1,330	0.15%
2022/11/24	1	82.00	0	0.00	82.30	1	1,316	0.08%
2022/11/16	3	81.40	0	0.00	80.40	3	1,293	0.23%
2022/11/15	2	81.15	0	0.00	80.90	2	1,284	0.16%
2022/11/14	8	82.28	3	82.50	81.60	5	1,268	0.39%
2022/11/10	0	0.00	1	82.70	82.20	-1	1,288	-0.08%
2022/11/09	1	83.00	0	0.00	82.90	1	1,272	0.08%
2022/11/02	1	83.60	0	0.00	83.30	1	1,277	0.08%
2022/10/31	2	83.25	0	0.00	83.40	2	1,272	0.16%
2022/10/28	0	0.00	2	85.30	84.90	-2	1,258	-0.16%
2022/10/21	1	78.80	0	0.00	79.20	1	1,133	0.09%
2022/10/19	1	80.00	0	0.00	79.10	1	1,091	0.09%
2022/10/14	0	0.00	2	81.95	81.70	-2	1,077	-0.19%
2022/10/11	1	80.90	0	0.00	80.80	1	1,073	0.09%
2022/10/05	1	83.20	0	0.00	84.40	1	1,066	0.09%
2022/07/27	0	0.00	2	74.40	74.60	-2	745	-0.27%
2022/07/22	0	0.00	1	73.00	73.10	-1	728	-0.14%
2022/07/04	4	73.90	0	0.00	74.20	4	680	0.59%
2022/07/01	0	0.00	0.3	75.70	74.10	-0.3	683	-0.05%
2022/06/10	0	0.00	0.1	76.70	77.10	-0.1	614	-0.02%
2022/05/30	0.1	75.40	0	0.00	75.20	0.1	733	0.01%
2022/05/25	0.1	74.50	0	0.00	74.50	0.1	748	0.01%
2022/05/11	0.1	74.50	0	0.00	74.20	0.1	770	0.01%
2022/04/13	2	76.90	2	76.90	76.80	0	950	0.00%
2022/03/17	2	76.00	0	0.00	75.90	2	865	0.23%
2022/03/08	0	0.00	0.3	73.30	74.00	-0.3	789	-0.04%
2022/02/24	0	0.00	0.1	75.00	75.90	-0.1	718	-0.01%
2022/01/11	0.2	71.36	0	0.00	71.30	0.2	669	0.04%
2021/12/17	0	69.90	0	0.00	70.00	0	786	0.00%
2021/11/12	0	0.00	1	68.50	68.80	-1	960	-0.10%
2021/11/09	0	0.00	1	68.00	68.20	-1	970	-0.10%
2021/11/03	0.2	68.30	0	0.00	67.70	0.2	1,023	0.02%
2021/10/19	0	0.00	10	66.70	67.40	-10	1,194	-0.84%
2021/10/14	0.1	66.30	0	0.00	66.30	0.1	1,224	0.01%
2021/10/12	0.2	68.20	0	0.00	68.30	0.2	1,207	0.02%
2021/08/03	0	0.00	1	80.60	80.80	-1	1,651	-0.06%
2021/08/02	0	0.00	1.3	79.42	79.60	-1.3	1,631	-0.08%
2021/07/30	0	0.00	0.5	77.30	78.00	-0.5	1,600	-0.03%
2021/07/28	0	0.00	20	74.80	74.30	-20	1,543	-1.30%
2021/07/26	0	0.00	0	74.20	74.30	0	1,585	0.00%
2021/07/16	0	0.00	1	75.00	75.00	-1	1,734	-0.06%
2021/07/08	0.1	74.60	0	0.00	75.10	0.1	1,993	0.01%
2021/06/30	0	0.00	1	76.20	76.90	-1	2,012	-0.05%
2021/06/28	1.5	76.70	0	0.00	77.00	1.5	2,056	0.07%
2021/06/24	20	76.10	0	0.00	76.00	20	2,063	0.97%
2021/06/23	1	76.20	0	0.00	76.20	1	2,050	0.05%
2021/06/15	0.2	73.60	0	0.00	73.70	0.2	1,980	0.01%
2021/05/04	3	73.30	0	0.00	74.70	3	1,957	0.15%
2021/04/26	0	0.00	1	78.60	79.50	-1	1,794	-0.06%
2021/04/23	1	79.50	0	0.00	79.90	1	1,758	0.06%
2021/04/22	0	0.00	3	78.50	80.20	-3	1,742	-0.17%
2021/04/20	0	0.00	1	75.40	77.10	-1	1,558	-0.06%
2021/04/19	1	77.80	0	0.00	77.50	1	1,542	0.06%
2021/04/14	0	0.00	2	74.20	75.20	-2	1,395	-0.14%
2021/04/13	2	73.90	0	0.00	75.00	2	1,346	0.15%
2021/04/12	0	0.00	2	71.50	71.30	-2	1,229	-0.16%
2021/04/07	1	69.40	0	0.00	69.50	1	1,207	0.08%
2021/03/30	0	0.00	5	67.30	67.30	-5	1,137	-0.44%
2021/03/22	5	68.30	0	0.00	68.00	5	1,084	0.46%
2021/03/19	0	0.00	5	67.80	68.30	-5	1,073	-0.47%
2021/03/12	0	0.00	5	67.00	67.60	-5	1,018	-0.49%
2021/03/08	6	66.78	1	66.30	66.50	5	932	0.54%
2021/03/03	0	0.00	5	64.20	64.60	-5	871	-0.57%
2021/02/25	1	62.90	0	0.00	63.20	1	796	0.13%
2021/02/24	0	0.00	1	62.20	62.20	-1	767	-0.13%
2021/02/22	10	62.70	5	62.90	62.90	5	739	0.68%
2021/01/20	0	0.00	5	58.10	58.00	-5	749	-0.67%
2021/01/19	0	0.00	1	58.80	59.10	-1	751	-0.13%
2021/01/04	0	0.00	7	61.80	61.70	-7	686	-1.02%
2020/12/28	5	59.80	0	0.00	60.00	5	635	0.79%
2020/12/03	0	0.00	3	59.30	59.50	-3	661	-0.45%
2020/11/30	5	59.70	0	0.00	60.20	5	667	0.75%
2020/11/18	0	0.00	5	59.90	59.80	-5	761	-0.66%
2020/11/17	18	60.14	0	0.00	60.40	18	772	2.33%
2020/11/16	8	60.05	0	0.00	59.90	8	808	0.99%
2020/11/13	0	0.00	3	59.63	60.00	-3	831	-0.36%
2020/11/10	0	0.00	4	60.30	60.40	-4	835	-0.48%
2020/11/06	2	59.30	3	59.03	59.70	-1	852	-0.12%
2020/10/29	4	58.68	0	0.00	58.70	4	843	0.47%
2020/10/20	0	0.00	2	56.20	55.90	-2	842	-0.24%
2020/09/15	0	0.00	5	56.00	56.10	-5	1,147	-0.44%
2020/09/08	0	0.00	6	57.10	57.10	-6	1,165	-0.52%
2020/09/07	3	57.90	0	0.00	57.60	3	1,162	0.26%
2020/09/01	1	58.00	0	0.00	59.30	1	1,184	0.08%
2020/08/31	1	58.80	0	0.00	58.80	1	1,183	0.08%
2020/08/28	4	59.65	0	0.00	59.60	4	1,176	0.34%
2020/08/20	6	57.60	4	56.40	57.60	2	1,074	0.19%
2020/08/14	4	56.50	2	56.70	56.70	2	1,000	0.20%
2020/07/24	3	53.63	2	54.10	53.50	1	1,186	0.08%
2020/07/23	2	54.70	1	53.70	54.80	1	1,191	0.08%
2020/07/21	1	53.60	0	0.00	53.30	1	1,194	0.08%
2020/07/10	0	0.00	7	58.31	57.80	-7	1,112	-0.63%
2020/07/09	0	0.00	12	58.80	59.10	-12	1,102	-1.09%
2020/07/01	4	56.08	0	0.00	55.80	4	1,073	0.37%
2020/06/16	0	0.00	1	55.00	55.00	-1	1,125	-0.09%
2020/06/12	11	54.52	0	0.00	54.80	11	1,220	0.90%
2020/06/11	0	0.00	4	56.00	55.20	-4	1,260	-0.32%
2020/06/08	6	56.27	0	0.00	56.30	6	1,362	0.44%
2020/06/01	2	54.90	0	0.00	55.10	2	1,395	0.14%
2020/05/29	5	54.40	0	0.00	53.50	5	1,387	0.36%
2020/05/19	0	0.00	7	55.94	56.80	-7	1,366	-0.51%
2020/04/30	0	0.00	0.1	54.60	54.50	-0.1	1,267	-0.01%
2020/04/29	0	0.00	3	53.00	53.20	-3	1,236	-0.24%
2020/04/23	2	49.50	0	0.00	49.65	2	1,233	0.16%
2020/04/22	0	0.00	2	49.15	49.60	-2	1,229	-0.16%
2020/04/21	0	0.00	28	49.61	49.85	-28	1,236	-2.26%
2020/04/09	0	0.00	4	50.50	50.90	-4	1,306	-0.31%
2020/04/06	0	0.00	50	48.62	49.00	-50	1,287	-3.88%
2020/04/01	4	49.00	0	0.00	49.20	4	1,278	0.31%
2020/03/20	55	42.81	0	0.00	44.10	55	1,308	4.20%
2020/03/19	22	42.07	19	39.84	40.50	3	1,286	0.23%
2020/03/18	2	44.80	0	0.00	44.00	2	1,240	0.16%
2020/03/17	18	46.40	25	45.96	46.00	-7	1,203	-0.58%
2020/03/16	5	50.10	0	0.00	48.00	5	1,192	0.42%
2020/03/11	5	58.10	0	0.00	57.90	5	1,047	0.48%
2020/02/19	0	0.00	11	60.23	60.00	-11	1,010	-1.09%
2020/02/18	0	0.00	41	60.06	60.00	-41	1,016	-4.03%
2020/01/31	0	0.00	3	59.90	60.40	-3	1,005	-0.30%
2020/01/30	3	60.53	0	0.00	59.40	3	1,004	0.30%
2020/01/16	0	0.00	2	64.80	64.90	-2	964	-0.21%
2020/01/15	2	64.95	0	0.00	64.60	2	958	0.21%
2019/12/24	0	0.00	10	62.43	62.10	-10	897	-1.11%
2019/11/13	1	56.40	1	56.60	57.70	0	1,057	0.00%
2019/10/30	0	0.00	10	55.20	55.00	-10	1,056	-0.95%
2019/09/24	0	0.00	16	56.90	56.50	-16	1,285	-1.24%
2019/09/10	1	58.50	1	58.30	58.40	0	1,365	0.00%
2019/09/02	0	0.00	2	57.80	57.80	-2	1,238	-0.16%
2019/08/28	30	57.33	0	0.00	57.50	30	1,217	2.46%
2019/08/23	0	0.00	1	57.10	58.50	-1	1,183	-0.08%
2019/08/20	20	54.50	0	0.00	54.40	20	1,110	1.80%
2019/08/19	30	54.07	0	0.00	54.50	30	1,103	2.72%
2019/07/29	0	0.00	2	55.30	55.20	-2	1,002	-0.20%
2019/07/25	5	56.00	0	0.00	56.30	5	982	0.51%
2019/07/22	5	56.00	0	0.00	56.30	5	938	0.53%
2019/07/19	1	55.50	0	0.00	55.60	1	912	0.11%
2019/07/18	5	56.00	0	0.00	55.80	5	897	0.56%
2019/07/17	0	0.00	2	55.00	55.50	-2	875	-0.23%
2019/07/12	2	53.50	0	0.00	54.30	2	837	0.24%
2019/07/11	5	54.00	0	0.00	53.80	5	828	0.60%
2019/07/10	0	0.00	30	54.54	54.40	-30	821	-3.65%
2019/07/02	0	0.00	5	55.10	55.30	-5	605	-0.83%
2019/07/01	1	55.10	1	55.40	55.10	0	592	0.00%
2019/06/28	1	55.30	1	55.80	55.30	0	570	0.00%
2019/06/27	1	55.20	0	0.00	55.80	1	560	0.18%
2019/06/26	1	55.40	3	55.37	55.20	-2	541	-0.37%
2019/06/25	10	55.05	0	0.00	55.60	10	525	1.90%
2019/06/24	0	0.00	1.2	55.32	55.20	-1.2	515	-0.23%
2019/06/21	2	54.90	1	55.20	54.50	1	486	0.21%
2019/06/20	5.2	53.22	3	53.33	54.70	2.2	454	0.48%
2019/06/17	0	0.00	1	52.40	52.30	-1	393	-0.25%
2019/06/12	0	0.00	11	51.28	51.20	-11	388	-2.83%
2019/06/06	0	0.00	5	51.90	51.80	-5	383	-1.30%
2019/05/06	4	48.73	0	0.00	49.15	4	350	1.14%
2019/04/30	2	49.50	0	0.00	49.60	2	334	0.60%
2019/04/29	2	49.50	0	0.00	49.50	2	345	0.58%
2019/04/24	9	49.35	0	0.00	49.25	9	359	2.50%
2019/03/20	1	49.95	0	0.00	50.20	1	297	0.34%
2019/02/15	0	0.00	4	50.80	50.80	-4	272	-1.47%
2019/02/14	0	0.00	4	50.70	50.80	-4	268	-1.49%
2019/01/28	0	0.00	0.5	49.75	49.75	-0.5	255	-0.20%
2019/01/14	3	48.05	0	0.00	48.10	3	263	1.14%
2019/01/09	2	47.75	0	0.00	47.90	2	290	0.69%
2019/01/02	2	47.50	0	0.00	47.10	2	358	0.56%
2018/12/25	2	47.08	0	0.00	47.05	2	389	0.51%
2018/12/03	30	47.72	0	0.00	47.95	30	456	6.57%
2018/10/16	1	47.50	0	0.00	47.50	1	596	0.17%
2018/10/12	0	0.00	2	47.45	47.35	-2	593	-0.34%
2018/09/25	0	0.00	2	50.90	50.90	-2	588	-0.34%
2018/08/13	0	0.00	3	53.30	53.40	-3	753	-0.40%
2018/08/01	0	0.00	1	53.10	52.70	-1	718	-0.14%
2018/07/04	0	0.00	3	50.80	50.80	-3	830	-0.36%
2018/07/03	6	52.37	0	0.00	52.00	6	834	0.72%
2018/06/08	1	54.40	0	0.00	54.40	1	842	0.12%
2018/06/05	2	53.60	0	0.00	53.10	2	819	0.24%
2018/06/04	2	52.80	0	0.00	53.20	2	817	0.24%
2018/03/28	0	0.00	1	56.40	56.40	-1	844	-0.12%
2018/03/15	1	55.50	10	55.60	55.50	-9	912	-0.99%
2018/02/02	10	56.35	0	0.00	56.40	10	908	1.10%
2018/01/18	0	0.00	7	57.90	57.40	-7	890	-0.79%
2018/01/17	0	0.00	5	57.70	57.60	-5	871	-0.57%
2018/01/09	3	58.10	0	0.00	58.10	3	853	0.35%