台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0403/1804/0804/2205/0605/2006/0306/1707/0107/1508/0508/1909/0210/2111/0411/1812/0212/1601/1302/1009/1610/0712/3002/17262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00232.0532.65-2568-0.35%
2025/01/22228.5800.0028.8025300.38%
2025/01/1400.00127.7528.20-1633-0.16%
2024/11/1100.00432.8532.90-42,855-0.14%
2024/11/041235.791235.4435.0003,1350.00%
2024/11/01535.30535.5534.2503,5810.00%
2024/10/30534.05534.2535.2003,7230.00%
2024/10/22235.9800.0035.4523,8490.05%
2024/10/21335.30335.0535.2503,8690.00%
2024/10/18134.45134.6535.0003,9140.00%
2024/09/26737.89538.6037.7525,0490.04%
2024/09/23236.85237.0036.8004,7910.00%
2024/09/20136.30136.5036.3004,7620.00%
2024/09/19136.70136.0035.9504,7520.00%
2024/09/163137.203137.3836.9004,7930.00%
2024/09/13136.55136.8037.0004,7600.00%
2024/09/1200.00134.8035.25-14,658-0.02%
2024/08/30237.43136.7036.6014,7040.02%
2024/08/28137.2000.0037.0514,6780.02%
2024/08/27237.5800.0037.5524,6510.04%
2024/08/23136.40136.1536.7004,4390.00%
2024/08/221236.741239.6436.7504,4130.00%
2024/08/2100.00239.4538.75-24,219-0.05%
2024/08/19338.33337.7237.9003,8520.00%
2024/08/14337.98637.6737.35-34,054-0.07%
2024/08/13237.45437.0837.70-23,996-0.05%
2024/08/09137.20137.2036.2003,9040.00%
2024/08/08235.7500.0036.3023,8440.05%
2024/08/07136.80136.5036.7003,8280.00%
2024/08/06336.72335.0235.5503,7430.00%
2024/08/051238.461138.4036.7513,6570.03%
2024/08/02238.33237.0338.5003,1720.00%
2024/07/181139.73637.5637.5052,7890.18%
2024/07/17238.83338.9538.70-12,439-0.04%
2024/07/162136.752036.2835.4512,3030.04%
2024/07/15239.50338.0235.50-12,680-0.04%
2024/07/12238.00638.3938.60-42,750-0.15%
2024/07/11134.8000.0035.1012,8020.04%
2024/07/09135.2500.0034.6013,1500.03%
2024/07/0800.00136.8035.80-13,218-0.03%
2024/07/0500.00735.0135.30-73,156-0.22%
2024/07/031033.95434.8034.9063,3650.18%
2024/06/21134.50234.0033.30-13,431-0.03%
2024/06/1900.00131.6031.55-13,380-0.03%
2024/06/18231.8500.0031.5023,3850.06%
2024/06/1700.00832.0931.65-83,382-0.24%
2024/06/14131.6500.0031.6513,3730.03%
2024/06/13431.8000.0032.0043,3700.12%
2024/06/072234.652035.0835.1023,3310.06%
2024/05/29434.7900.0034.3043,3350.12%
2024/05/27134.1000.0034.8513,2800.03%
2024/05/221239.111037.5837.6523,1640.06%
2024/05/1700.00130.9030.90-12,803-0.04%
2024/05/15129.9000.0029.9012,7450.04%
2024/04/2400.001032.5032.85-102,509-0.40%
2024/04/191040.206.140.3538.503.92,3860.17%
2024/04/18141.45540.2238.00-41,942-0.21%
2024/04/171338.003.438.0638.609.61,6840.57%
2024/04/160.435.1000.0035.100.41,4470.02%
2024/04/1500.00131.9531.95-11,275-0.08%
2024/04/1200.00229.1529.05-21,063-0.19%
2024/04/10128.5000.0028.4019410.11%
2024/04/09428.20329.4328.8518620.12%
2024/04/0800.00127.2027.35-1612-0.16%
2024/04/0100.00325.3025.55-3480-0.62%
2024/03/27323.5500.0023.4534030.74%
2024/02/190.123.75223.7523.85-1.9567-0.33%
2024/02/15223.2000.0023.2025760.35%
佳龍 相關文章