復華香港正2 (00650L)-凱基-頭份券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	11.24	0	0.00	11.44	5	32,142	0.02%
2024/05/09	5	10.83	0	0.00	10.82	5	31,384	0.02%
2024/05/06	30	10.71	0	0.00	10.71	30	30,562	0.10%
2024/05/03	0	0.00	2	10.71	10.67	-2	30,444	-0.01%
2024/05/02	50	10.39	0	0.00	10.45	50	30,623	0.16%
2024/04/30	2	10.00	0	0.00	9.93	2	30,371	0.01%
2024/04/29	50	10.02	0	0.00	10.05	50	30,596	0.16%
2024/04/25	100	9.43	0	0.00	9.40	100	29,901	0.33%
2024/04/19	0	0.00	200	8.26	8.26	-200	29,611	-0.68%	大賣/鉅額交易
2024/04/11	50	9.09	0	0.00	9.19	50	27,857	0.18%
2024/03/21	50	8.95	0	0.00	8.97	50	25,777	0.19%
2024/03/13	0	0.00	3	9.16	9.25	-3	24,065	-0.01%
2024/03/12	100	9.01	3	8.74	9.02	97	23,824	0.41%
2024/03/06	0	0.00	5	8.25	8.49	-5	23,601	-0.02%
2024/03/05	5	8.22	0	0.00	8.22	5	23,163	0.02%
2024/02/26	0	0.00	200	8.70	8.73	-200	21,820	-0.92%	大賣/鉅額交易
2024/02/23	2	8.88	0	0.00	8.80	2	21,534	0.01%
2024/02/16	200	8.33	25	8.23	8.45	175	20,090	0.87%	大買/鉅額交易
2024/02/15	5	7.85	25	8.02	8.01	-20	19,793	-0.10%
2024/02/05	20	7.50	15	7.73	7.76	5	19,583	0.03%
2024/02/02	15	7.83	15	7.92	7.73	0	19,312	0.00%
2024/02/01	0	0.00	15	7.86	7.80	-15	18,833	-0.08%
2024/01/31	20	7.70	0	0.00	7.62	20	18,476	0.11%
2024/01/30	20	7.92	0	0.00	7.86	20	18,216	0.11%
2024/01/29	5	8.19	5	8.35	8.20	0	18,090	0.00%
2024/01/26	20	8.20	5	8.32	8.26	15	18,021	0.08%
2024/01/25	0	0.00	85	8.23	8.37	-85	17,973	-0.47%
2024/01/24	30	7.69	15	7.60	7.65	15	17,399	0.09%
2024/01/23	30	7.45	40	7.47	7.58	-10	17,229	-0.06%
2024/01/22	40	7.28	20	7.19	7.16	20	16,689	0.12%
2024/01/19	30	7.62	20	7.61	7.55	10	16,243	0.06%
2024/01/18	6	7.50	0	0.00	7.53	6	16,073	0.04%
2024/01/17	65	7.80	105	7.71	7.57	-40	15,917	-0.25%	大賣/
2024/01/16	55	8.25	30	8.21	8.12	25	15,332	0.16%
2024/01/15	15	8.38	0	0.00	8.47	15	14,802	0.10%
2024/01/12	20	8.46	10	8.54	8.53	10	14,620	0.07%
2024/01/11	0	0.00	30	8.55	8.68	-30	14,426	-0.21%
2024/01/10	40	8.37	20	8.45	8.35	20	14,130	0.14%
2024/01/09	0	0.00	100	8.55	8.49	-100	14,023	-0.71%
2024/01/08	30	8.59	0	0.00	8.41	30	13,941	0.22%
2023/12/25	0	0.00	10	8.84	8.88	-10	12,920	-0.08%
2023/12/22	10	8.81	0	0.00	8.81	10	12,954	0.08%
2023/12/19	10	8.81	10	8.97	8.98	0	12,047	0.00%
2023/12/15	50	9.33	10	9.00	9.19	40	11,653	0.34%
2023/12/14	0	0.00	40	8.86	8.83	-40	11,434	-0.35%
2023/12/13	15	8.64	0	0.00	8.60	15	11,351	0.13%
2023/12/11	5	8.61	10	8.48	8.46	-5	11,359	-0.04%
2023/12/08	5	8.71	0	0.00	8.82	5	11,142	0.04%
2023/12/07	25	8.70	0	0.00	8.69	25	11,061	0.23%
2023/12/06	0	0.00	10	8.98	9.01	-10	10,925	-0.09%
2023/12/05	20	8.96	0	0.00	8.82	20	10,643	0.19%
2023/11/29	2	10.04	0	0.00	9.57	2	10,081	0.02%
2023/10/31	0	0.00	50	9.77	9.76	-50	9,885	-0.51%
2023/10/26	0	0.00	50	9.75	9.61	-50	10,146	-0.49%
2023/08/21	0	0.00	17	10.64	10.52	-17	10,330	-0.16%
2023/08/14	0	0.00	2	11.95	11.71	-2	10,195	-0.02%
2023/08/10	2	12.35	0	0.00	12.27	2	10,118	0.02%
2023/08/09	0	0.00	1	12.39	12.35	-1	10,137	-0.01%
2023/08/08	2	12.80	0	0.00	12.49	2	10,139	0.02%
2023/08/04	4	13.12	1	12.97	13.04	3	10,104	0.03%
2023/07/19	2	11.92	0	0.00	11.93	2	9,517	0.02%
2023/07/13	2	12.54	0	0.00	12.69	2	9,550	0.02%
2023/07/12	13	11.93	0	0.00	12.07	13	9,450	0.14%
2023/06/26	0	0.00	21	11.97	11.91	-21	9,830	-0.21%
2023/06/19	13	13.21	0	0.00	13.11	13	10,010	0.13%
2023/06/15	8	12.82	0	0.00	13.01	8	9,983	0.08%
2023/06/14	10	12.78	0	0.00	12.62	10	10,051	0.10%
2023/04/25	2	12.86	0	0.00	12.76	2	9,871	0.02%
2023/04/10	10	14.06	0	0.00	14.11	10	10,581	0.09%
2023/03/31	10	14.16	0	0.00	13.97	10	10,478	0.10%
2023/03/30	2	13.76	0	0.00	13.64	2	10,462	0.02%
2023/03/24	20	13.34	0	0.00	13.41	20	10,287	0.19%
2023/03/13	2	12.94	0	0.00	13.18	2	10,357	0.02%
2023/03/10	10	12.87	0	0.00	12.80	10	10,220	0.10%
2023/02/24	20	13.85	0	0.00	13.65	20	10,270	0.19%
2023/02/13	2	14.91	0	0.00	15.16	2	11,248	0.02%
2023/01/30	2	17.30	0	0.00	16.95	2	12,856	0.02%
2023/01/13	0	0.00	6	16.02	15.97	-6	13,577	-0.04%
2023/01/11	0	0.00	4	15.99	16.23	-4	13,578	-0.03%
2023/01/09	0	0.00	4	15.85	15.78	-4	13,529	-0.03%
2023/01/06	2	15.55	4	15.66	15.33	-2	13,431	-0.01%
2023/01/05	0	0.00	4	15.71	15.40	-4	13,361	-0.03%
2023/01/04	0	0.00	4	14.79	14.66	-4	13,180	-0.03%
2022/12/20	20	12.72	0	0.00	12.66	20	12,600	0.16%
2022/12/15	20	13.39	0	0.00	13.32	20	12,343	0.16%
2022/12/12	20	13.50	0	0.00	13.55	20	12,026	0.17%
2022/12/06	20	13.28	0	0.00	13.23	20	11,515	0.17%
2022/12/02	20	12.30	0	0.00	12.28	20	11,144	0.18%
2022/12/01	20	12.96	0	0.00	12.66	20	11,124	0.18%
2022/11/30	20	11.95	0	0.00	12.03	20	10,878	0.18%
2022/11/18	2	12.12	0	0.00	11.83	2	10,053	0.02%
2022/11/11	0	0.00	4	10.40	10.58	-4	9,218	-0.04%
2022/11/10	2	9.33	0	0.00	9.41	2	8,905	0.02%
2022/11/04	4	9.25	0	0.00	9.81	4	8,051	0.05%
2022/11/03	8	8.79	0	0.00	8.81	8	7,538	0.11%
2022/09/07	5	13.40	0	0.00	13.39	5	4,219	0.12%
2022/09/05	0	0.00	5	13.78	13.71	-5	4,267	-0.12%
2022/09/01	5	14.40	0	0.00	14.42	5	4,216	0.12%
2022/08/24	6	13.90	0	0.00	13.79	6	3,941	0.15%
2022/08/16	2	14.95	0	0.00	14.68	2	3,860	0.05%
2022/08/10	7	14.20	0	0.00	14.15	7	3,849	0.18%
2022/08/02	6	14.40	0	0.00	14.35	6	4,064	0.15%
2022/07/29	4	15.12	0	0.00	15.09	4	4,106	0.10%
2022/07/27	2	15.80	0	0.00	15.85	2	4,163	0.05%
2022/07/22	2	15.79	0	0.00	15.79	2	4,504	0.04%
2022/07/15	2	15.54	0	0.00	15.51	2	4,687	0.04%
2022/07/12	4	16.15	0	0.00	16.29	4	4,694	0.09%
2022/06/24	0	0.00	16	17.14	17.13	-16	4,686	-0.34%
2022/05/10	8	13.65	0	0.00	14.01	8	5,877	0.14%
2022/03/24	3	17.24	3	17.43	17.52	0	4,667	0.00%
2022/03/17	0	0.00	18	15.79	16.23	-18	4,309	-0.42%
2022/03/16	10	13.01	4	13.47	13.64	6	3,826	0.16%
2022/03/15	17	13.48	0	0.00	13.14	17	3,522	0.48%
2022/03/14	1	14.85	0	0.00	14.57	1	3,179	0.03%
2022/03/10	2	16.19	0	0.00	15.89	2	2,922	0.07%
2022/03/03	1	18.56	0	0.00	18.56	1	2,667	0.04%
2022/03/01	3	19.11	0	0.00	18.99	3	2,644	0.11%
2022/02/24	3	19.60	0	0.00	19.49	3	2,560	0.12%
2022/02/22	1	21.00	0	0.00	20.26	1	2,537	0.04%
2022/02/21	5	21.53	0	0.00	21.57	5	2,502	0.20%
2022/02/14	1	22.17	0	0.00	22.18	1	2,510	0.04%
2021/12/28	2	20.15	0	0.00	19.99	2	2,100	0.10%
2021/12/21	2	19.22	2	19.28	19.41	0	2,053	0.00%
2021/07/28	2	23.50	0	0.00	23.00	2	1,412	0.14%
2021/06/02	0	0.00	15	31.53	31.32	-15	1,250	-1.20%
2021/05/07	0	0.00	1	30.10	30.15	-1	1,442	-0.07%
2021/05/06	5	29.60	0	0.00	29.64	5	1,459	0.34%
2021/05/03	1	29.13	17	29.09	29.15	-16	1,545	-1.04%
2021/04/21	2	29.70	0	0.00	30.01	2	1,611	0.12%
2021/04/15	5	30.10	0	0.00	30.12	5	1,564	0.32%
2021/04/13	5	30.13	0	0.00	29.80	5	1,557	0.32%
2021/04/12	5	29.69	0	0.00	29.83	5	1,549	0.32%
2021/04/08	10	30.58	0	0.00	30.72	10	1,561	0.64%
2021/01/15	0	0.00	10	30.08	29.78	-10	893	-1.12%
2021/01/07	10	28.27	0	0.00	28.15	10	886	1.13%
2020/12/07	1	26.67	1	25.97	26.08	0	1,071	0.00%
2020/11/20	0	0.00	20	26.19	26.14	-20	1,170	-1.71%
2020/11/18	0	0.00	8	26.48	26.31	-8	1,177	-0.68%
2020/11/12	0	0.00	40	25.68	25.68	-40	1,209	-3.31%
2020/10/23	0	0.00	1	23.11	23.25	-1	1,254	-0.08%
2020/10/14	0	0.00	1	22.72	22.70	-1	1,389	-0.07%
2020/09/14	10	22.88	0	0.00	22.87	10	1,624	0.62%
2020/09/07	10	23.02	0	0.00	22.97	10	1,708	0.59%
2020/09/01	10	23.57	0	0.00	24.01	10	1,778	0.56%
2020/08/31	30	24.94	0	0.00	24.59	30	1,774	1.69%
2020/07/27	2	22.79	0	0.00	22.89	2	1,833	0.11%
2020/07/16	2	24.02	0	0.00	23.82	2	1,634	0.12%
2020/07/14	1	24.29	0	0.00	24.46	1	1,577	0.06%
2020/07/07	0	0.00	1	26.90	26.10	-1	1,415	-0.07%
2020/06/11	2	23.26	1	22.77	22.80	1	966	0.10%
2020/03/09	2	24.23	0	0.00	24.15	2	759	0.26%
2020/03/03	2	26.80	0	0.00	26.59	2	735	0.27%
2020/02/26	1	27.28	0	0.00	27.28	1	735	0.14%
2020/02/18	0	0.00	1	29.28	28.91	-1	745	-0.13%
2020/02/10	0	0.00	1	28.11	28.26	-1	759	-0.13%
2020/02/04	2	27.07	0	0.00	27.07	2	736	0.27%
2020/02/03	2	26.93	0	0.00	26.93	2	695	0.29%
2020/01/15	0	0.00	1	31.69	31.66	-1	649	-0.15%
2020/01/13	1	32.28	0	0.00	32.25	1	634	0.16%
2020/01/03	0	0.00	1	31.50	31.25	-1	616	-0.16%
2019/12/27	1	30.90	1	30.80	30.89	0	586	0.00%
2019/12/19	0	0.00	1	29.91	29.86	-1	598	-0.17%
2019/12/16	0	0.00	1	29.80	29.59	-1	603	-0.17%
2019/12/13	0	0.00	1	29.46	29.50	-1	597	-0.17%
2019/12/12	0	0.00	7	28.47	28.52	-7	581	-1.20%
2019/12/06	2	27.35	0	0.00	27.32	2	586	0.34%
2019/12/04	1	26.79	0	0.00	26.79	1	588	0.17%
2019/11/22	1	27.92	0	0.00	27.97	1	654	0.15%
2019/11/21	1	27.79	0	0.00	27.78	1	670	0.15%
2019/11/20	1	28.46	0	0.00	28.42	1	662	0.15%
2019/11/19	3	28.54	2	28.51	28.60	1	665	0.15%
2019/11/14	1	27.55	0	0.00	27.40	1	693	0.14%
2019/11/13	1	27.80	0	0.00	27.77	1	702	0.14%
2019/10/14	0	0.00	2	27.91	27.92	-2	682	-0.29%
2019/10/09	1	26.46	0	0.00	26.39	1	665	0.15%
2019/09/23	1	27.30	0	0.00	27.30	1	604	0.17%
2019/09/04	0	0.00	1	26.46	26.59	-1	460	-0.22%
2019/08/27	1	26.03	0	0.00	26.05	1	404	0.25%
2019/08/19	0	0.00	1	27.13	27.32	-1	327	-0.31%
2019/08/13	1	25.94	0	0.00	25.66	1	234	0.43%
2019/07/12	0	0.00	1	32.23	32.18	-1	163	-0.61%
2019/07/08	1	31.78	0	0.00	31.63	1	162	0.62%
2019/06/19	0	0.00	1	31.30	31.35	-1	151	-0.66%
2019/06/13	1	28.90	0	0.00	28.88	1	139	0.72%
2019/06/10	0	0.00	1	29.98	29.91	-1	121	-0.82%
2019/05/30	1	28.85	0	0.00	28.80	1	117	0.85%