加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00526.8726.95-51,557-0.32%
2024/03/2700.00526.5726.53-51,436-0.35%
2024/03/1400.00426.3626.36-41,400-0.29%
2024/03/1300.001225.9426.07-121,364-0.88%
2024/02/27525.2600.0025.2451,2950.39%
2024/01/1900.00224.7424.78-21,171-0.17%
2024/01/12525.9900.0026.0351,1660.43%
2023/12/2800.00526.3726.41-51,226-0.41%
2023/12/0700.00126.0526.03-11,147-0.09%
2023/11/2200.001.625.9625.99-1.61,146-0.14%
2023/11/2100.00425.9826.02-41,173-0.34%
2023/10/23624.5800.0024.5761,5460.39%
2023/08/23526.0000.0026.1151,8360.27%
2023/08/10426.1900.0026.2241,7560.23%
2023/08/0700.00226.5926.72-21,722-0.12%
2023/08/0200.000.326.6826.15-0.31,645-0.02%
2023/07/2500.00427.1527.04-41,391-0.29%
2023/07/2400.00126.8026.82-11,324-0.08%
2023/07/2100.00626.5026.54-61,285-0.47%
2023/07/1800.00126.7026.49-11,180-0.08%
2023/07/1400.000.226.1126.15-0.21,100-0.02%
2023/07/0500.000.925.3625.29-0.9939-0.10%
2023/06/2700.000.525.0124.90-0.5854-0.05%
2023/06/1900.00325.0125.03-3842-0.36%
2023/06/1600.00525.1625.06-5846-0.59%
2023/06/1500.00125.0225.00-1827-0.12%
2023/06/1300.000.124.9424.91-0.1832-0.01%
2023/06/080.124.4400.0024.400.18170.01%
2023/06/02224.3100.0024.2828640.23%
2023/05/3000.001124.1224.10-11901-1.22%
2023/05/220.123.8100.0023.730.19150.01%
2023/05/0400.00123.2623.27-11,012-0.10%
2023/05/0200.00123.1423.27-11,048-0.10%
2023/04/2000.00123.0323.01-11,165-0.09%
2023/04/1400.00423.0623.11-41,238-0.32%
2023/04/1000.00222.8422.88-21,268-0.16%
2023/04/0700.00722.8022.78-71,271-0.55%
2023/03/16122.1300.0022.0711,2950.08%
2023/03/1500.00122.2222.22-11,275-0.08%
2023/03/10222.3500.0022.3521,2710.16%
2023/03/0700.00122.7222.71-11,240-0.08%
2023/02/24122.52222.4822.48-11,216-0.08%
2023/02/13222.2100.0022.3121,3690.15%
2023/01/16122.6900.0022.6911,3230.08%
2023/01/12222.6200.0022.5821,3120.15%
2023/01/09522.6400.0022.6351,3070.38%
2023/01/0400.00222.3122.29-21,290-0.15%
2023/01/03122.1000.0022.3411,2940.08%
2022/12/3000.00122.3622.31-11,274-0.08%
2022/12/29122.2100.0022.2211,2670.08%
2022/12/26322.3700.0022.3831,3090.23%
2022/12/2100.00322.2122.17-31,311-0.23%
2022/12/20122.2000.0022.1511,3200.08%
2022/12/15122.4200.0022.4311,3080.08%
2022/12/13122.2400.0022.2511,3130.08%
2022/12/12522.2700.0022.3551,3090.38%
2022/12/06122.3500.0022.3011,3170.08%
2022/12/02122.4400.0022.4511,3690.07%
2022/11/23222.041.521.9922.060.61,3370.04%
2022/11/07121.4400.0021.5011,1410.09%
2022/10/26121.6000.0021.6211,1370.09%
2022/10/20321.1400.0021.3531,1190.27%
2022/10/130.121.8500.0021.790.11,0500.01%
2022/10/11222.2000.0022.1021,0280.19%
2022/09/29522.95023.0422.9959800.51%
2022/09/2800.001.523.1223.04-1.5983-0.15%
2022/09/260.123.4300.0023.430.19840.01%
2022/09/2300.00423.7023.69-41,002-0.40%
2022/09/220.123.7900.0023.750.11,0050.01%
2022/09/210.224.1100.0024.060.29880.02%
2022/09/20024.1600.0024.1609850.00%
2022/09/15224.3000.0024.3329930.20%
2022/09/080.124.2200.0024.200.11,0160.00%
2022/09/060.124.4800.0024.530.19700.01%
2022/09/05124.3900.0024.3819800.10%
2022/08/29124.4800.0024.5619990.10%
2022/08/24124.6300.0024.6319990.10%
2022/08/23524.7100.0024.7451,0190.49%
2022/08/2200.00124.8924.95-11,018-0.10%
2022/08/19125.0200.0025.0311,0290.10%
2022/08/1800.00225.0225.02-21,031-0.19%
2022/08/1700.00425.1025.09-41,035-0.39%
2022/08/1100.00525.2025.23-51,000-0.50%
2022/08/02224.1800.0024.2421,0380.19%
2022/08/01124.4100.0024.4211,0720.09%
2022/07/26123.95223.9824.02-11,127-0.09%
2022/07/25123.9800.0024.0211,1500.09%
2022/07/1900.000.123.5123.53-0.11,299-0.01%
2022/07/06323.3900.0023.2031,4970.20%
2022/06/2900.00324.3224.38-31,665-0.18%
2022/06/2700.000.324.6624.58-0.31,764-0.02%
2022/06/17224.0800.0024.1721,8870.11%
2022/06/14124.261.524.3724.47-0.51,956-0.03%
2022/06/0800.00225.1025.10-21,980-0.10%
2022/06/07324.9300.0024.9232,0030.15%
2022/05/3000.000.325.1425.29-0.32,205-0.01%
2022/05/2500.000.124.6524.64-0.12,3250.00%
2022/05/230.224.6400.0024.560.22,4210.01%
2022/05/16124.3100.0024.3212,5840.04%
2022/05/121.124.5400.0024.261.12,6670.04%
2022/05/100.124.8200.0025.020.12,7090.00%
2022/05/09125.0200.0025.0412,7490.04%
2022/05/06225.4900.0025.5622,7650.07%
2022/05/04225.9000.0025.8922,8660.07%
2022/05/030.126.0200.0025.960.13,0030.00%
2022/04/28225.9500.0025.9823,2280.06%
2022/04/27126.0500.0026.0013,3580.03%
2022/04/1800.000.126.3026.31-0.15,1970.00%
2022/04/14226.94326.8626.87-15,288-0.02%
2022/04/1300.00527.2327.23-55,393-0.09%
2022/04/070.327.11227.4427.01-1.85,413-0.03%
2022/03/31127.0000.0027.0715,2610.02%
2022/03/300.126.9800.0027.010.15,2080.00%
2022/03/2200.00526.5126.56-55,000-0.10%
2022/03/21226.5000.0026.4824,9630.04%
2022/03/04226.1200.0026.0824,5580.04%
2022/03/0300.00226.2726.26-24,523-0.04%
2022/02/25126.1000.0026.0814,4350.02%
2022/02/24626.1900.0026.1164,3470.14%
2022/02/22126.4300.0026.4914,2370.02%
2022/02/151.126.5600.0026.501.14,0490.03%
2022/02/14226.5700.0026.6123,9960.05%
2022/02/10126.7100.0026.8413,8940.03%
2022/02/080.226.6100.0026.620.23,7910.01%
2022/01/25225.9000.0025.9823,5550.06%
2022/01/24126.1500.0026.2913,4030.03%
2022/01/21326.1200.0026.0833,2990.09%
2022/01/20126.4000.0026.4513,1300.03%
2022/01/19326.5400.0026.4832,9830.10%
2022/01/18926.7000.0026.6492,8240.32%
2022/01/171228.3700.0028.38122,3710.51%
2022/01/14528.2300.0028.3551,9300.26%
2022/01/13228.2800.0028.3121,6240.12%
2022/01/11227.6400.0027.8421,1570.17%
2022/01/10127.4300.0027.5219380.11%
2022/01/06227.3200.0027.3727430.27%
2021/12/24226.6400.0026.6324500.44%
2021/12/0300.00126.2026.26-1521-0.19%
2021/11/19126.3300.0026.3316290.16%
2021/11/1500.00426.0926.09-4639-0.63%
2021/10/2200.00525.5225.52-5744-0.67%
2021/10/1400.000.625.3525.31-0.6799-0.08%
2021/10/0700.00525.4825.49-5861-0.58%
2021/10/01525.1000.0025.1559280.54%
2021/09/1000.00125.4925.50-1924-0.11%
2021/08/3000.00525.3425.45-5920-0.54%
2021/07/29524.7000.0024.8651,3790.36%
2021/07/2300.00525.1925.19-51,534-0.33%
2021/07/1200.00524.5524.51-51,737-0.29%
2021/07/09124.3700.0024.4111,7480.06%
2021/07/01524.1200.0024.1351,8790.27%
2021/06/11124.1000.0024.0712,3900.04%
2021/06/02124.2100.0024.3412,6390.04%
2021/05/130.123.4600.0023.200.12,7500.00%
2021/05/1200.00224.3323.41-22,701-0.07%
2021/05/0700.00524.3524.38-52,497-0.20%
2021/05/0600.00224.2924.24-22,434-0.08%
2021/05/0300.00224.2524.10-22,365-0.08%
2021/04/2800.00224.1924.24-22,374-0.08%
2021/04/2200.002024.0023.96-202,594-0.77%
2021/04/2000.00324.1724.05-32,589-0.12%
2021/04/1900.002023.8824.01-202,612-0.77%
2021/04/1400.00323.0323.01-32,727-0.11%
2021/04/0700.00422.8522.85-42,848-0.14%
2021/04/0100.00422.8422.80-42,822-0.14%
2021/03/2900.00122.6922.71-12,759-0.04%
2021/03/2500.00522.4322.43-52,726-0.18%
2021/03/24222.2500.0022.2622,6760.07%
2021/03/1800.00122.2722.23-12,433-0.04%
2021/02/2300.00121.1921.47-12,284-0.04%
2021/01/22520.7500.0020.7952,1890.23%
2021/01/20620.9500.0020.7862,1360.28%
2021/01/1500.00122.1322.08-11,877-0.05%
2021/01/1300.00122.1122.17-11,752-0.06%
2021/01/0800.00522.0522.08-51,538-0.32%
2021/01/0600.00321.9021.80-31,409-0.21%
2021/01/04222.0000.0022.0321,2710.16%
2020/12/30121.9200.0021.9911,1970.08%
2020/12/21121.5700.0021.5811,1730.09%
2020/12/1000.00321.4021.46-31,135-0.26%
2020/12/07121.5800.0021.5811,0540.09%
2020/12/02521.4500.0021.4751,0100.49%
2020/11/30621.5100.0021.4261,0070.60%
2020/11/2400.00221.6021.59-2984-0.20%
2020/11/23121.5700.0021.6419800.10%
2020/11/1800.00121.5921.60-1958-0.10%
2020/11/1100.00421.3821.62-41,007-0.40%
2020/11/06120.6900.0020.7019610.10%
2020/11/0500.00120.6120.62-1973-0.10%
2020/10/27120.4100.0020.4611,0640.09%
2020/10/0800.00120.6020.60-11,379-0.07%
2020/09/24620.1300.0020.1361,5640.38%
2020/09/23120.5100.0020.5211,5520.06%
2020/09/22120.7200.0020.6311,5580.06%
2020/08/19321.4500.0021.4331,8720.16%
2020/08/1800.00121.4421.42-11,864-0.05%
2020/08/17121.3400.0021.4311,8890.05%
2020/08/1300.00121.2021.21-11,865-0.05%
2020/08/0700.001021.1521.14-101,866-0.54%
2020/07/28220.8000.0020.7421,9820.10%
2020/07/27121.0000.0020.7912,0000.05%
2020/07/23221.2300.0021.2421,9990.10%
2020/07/2200.00521.2421.24-52,022-0.25%
2020/07/2000.00721.1521.18-71,999-0.35%
2020/07/1600.00321.3021.22-32,046-0.15%
2020/07/10121.1200.0021.0912,0450.05%
2020/07/0800.000.321.3021.32-0.32,054-0.01%
2020/07/03121.1200.0021.1212,0330.05%
2020/06/30120.8300.0020.8712,1020.05%
2020/06/1100.0022.720.8820.83-22.72,567-0.88%
2020/06/0500.000.820.9420.94-0.82,863-0.03%
2020/06/020.220.5200.0020.520.23,0230.01%
2020/05/28120.2000.0020.1113,0300.03%
2020/05/15219.9500.0019.9023,3500.06%
2020/05/1100.00520.2420.22-53,459-0.14%
2020/05/07419.8900.0019.9043,5000.11%
2020/05/06119.9300.0019.8713,5600.03%
2020/05/05319.9300.0019.9433,6550.08%
2020/05/04219.8800.0019.7923,6760.05%
2020/04/30320.08220.2920.2913,6670.03%
2020/04/28119.5900.0019.5913,9880.03%
2020/04/27319.3500.0019.4534,3130.07%
2020/04/220.219.0000.0018.950.24,9190.00%
2020/04/21119.2300.0019.0215,0770.02%
2020/04/17119.83219.7419.63-15,901-0.02%
2020/04/16119.5200.0019.5416,5150.02%
2020/04/14119.3000.0019.5316,6780.01%
2020/04/1000.00119.1619.22-16,618-0.02%
2020/04/07118.63118.6518.6506,5170.00%
2020/04/01218.38118.4618.4116,4430.02%
2020/03/27118.4800.0018.4016,3170.02%
2020/03/2500.00118.4018.32-16,211-0.02%
2020/03/2400.00117.6817.76-16,159-0.02%
2020/03/19116.7800.0016.6616,0100.02%
2020/03/18517.91117.8517.7145,8590.07%
2020/03/17218.4000.0018.2725,7920.03%
2020/03/16719.0600.0018.8975,6830.12%
2020/03/13319.2400.0019.5035,6030.05%
2020/03/12220.17720.0119.99-55,450-0.09%
2020/03/1000.00120.7020.82-15,246-0.02%
2020/03/09121.0600.0020.9315,1500.02%
2020/03/0300.00321.3721.36-34,930-0.06%
2020/03/02121.241021.2021.23-94,881-0.18%
2020/02/27121.4700.0021.4514,8120.02%
2020/02/2500.00221.6621.68-24,657-0.04%
2020/02/24521.7900.0021.7454,5990.11%
2020/02/19122.0800.0022.1014,4050.02%
2020/02/17221.8800.0021.8924,3050.05%
2020/02/126.221.89121.8421.905.24,1470.13%
2020/02/07221.69621.7421.70-43,958-0.10%
2020/02/06221.8400.0021.8823,8780.05%
2020/02/05121.5700.0021.6013,7530.03%
2020/02/04221.4800.0021.5923,6960.05%
2020/02/03221.2400.0021.3223,6190.06%
2020/01/31821.58221.4621.5363,5200.17%
2020/01/301922.3500.0022.02193,1950.59%
2020/01/20525.1600.0025.1252,8420.18%
2020/01/17325.2000.0025.1032,5670.12%
2020/01/151524.45224.4424.51132,1270.61%
2020/01/14324.2400.0024.3831,9150.16%
2020/01/13823.9100.0023.9281,5510.52%
2020/01/102324.1900.0024.48231,0332.23%
2020/01/091024.5000.0025.89103802.63%
2019/12/1200.00123.4523.48-180-1.24%
2019/11/1500.00123.4523.45-181-1.23%
2019/11/0600.00123.5623.62-179-1.25%
2019/11/0500.00123.4523.45-179-1.25%
2019/06/0300.000.821.8021.93-0.8158-0.50%
2019/05/020.222.0100.0022.140.23090.06%
2019/04/020.221.4500.0021.630.23190.06%
2019/02/200.221.1200.0021.090.22030.10%
2019/01/030.220.9300.0020.820.21920.10%
2018/04/0200.00221.0721.01-2236-0.85%
2018/02/06120.0100.0020.2112720.37%
2018/02/0100.00121.4621.44-1267-0.37%
2018/01/2900.00221.4421.49-2258-0.77%
2018/01/16121.0900.0021.1012140.47%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音