期元大S&P黃金正2 (00708L)-凱基-頭份券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	40.19	0	0.00	40.05	6	1,530	0.39%
2024/11/14	0	0.00	6	38.02	37.88	-6	1,500	-0.40%
2024/11/12	3	39.64	0	0.00	39.47	3	1,458	0.21%
2024/11/11	3	41.48	0	0.00	41.29	3	1,429	0.21%
2024/09/25	0	0.00	2	41.61	41.54	-2	1,137	-0.18%
2024/08/21	1	37.72	0	0.00	37.72	1	939	0.11%
2024/08/20	1	37.36	0	0.00	37.29	1	941	0.11%
2024/08/09	0	0.00	1	35.30	35.22	-1	963	-0.10%
2024/08/06	1	35.04	0	0.00	34.95	1	957	0.10%
2024/07/31	0	0.00	1	35.05	35.43	-1	891	-0.11%
2024/07/30	1	34.47	0	0.00	34.47	1	873	0.11%
2024/07/19	0	0.00	3	35.76	35.71	-3	827	-0.36%
2024/07/15	2	35.32	0	0.00	35.41	2	910	0.22%
2024/07/08	1	34.71	0	0.00	34.69	1	1,002	0.10%
2024/04/26	0	0.00	1	34.03	34.32	-1	1,155	-0.09%
2024/04/25	1	33.75	1	33.73	33.73	0	1,148	0.00%
2024/04/24	1	34.04	0	0.00	34.05	1	1,138	0.09%
2024/04/22	0	0.00	2	35.50	35.40	-2	1,091	-0.18%
2024/04/19	2	36.28	0	0.00	35.86	2	1,068	0.19%
2024/04/17	0	0.00	1	35.87	35.76	-1	994	-0.10%
2024/04/16	1	35.88	1	35.94	36.06	0	981	0.00%
2024/04/15	1	34.99	0	0.00	35.02	1	952	0.11%
2024/04/11	1	34.48	1	34.50	34.64	0	894	0.00%
2024/03/29	0	0.00	1	31.28	31.59	-1	832	-0.12%
2024/03/28	1	30.53	0	0.00	30.51	1	817	0.12%
2024/03/25	0	0.00	1	29.93	29.83	-1	830	-0.12%
2024/03/22	1	29.99	0	0.00	29.99	1	830	0.12%
2024/03/07	0	0.00	2	29.31	29.65	-2	884	-0.23%
2024/03/06	2	28.74	0	0.00	28.80	2	856	0.23%
2023/07/13	0	0.00	4	26.71	26.65	-4	964	-0.41%
2023/06/29	2	25.56	0	0.00	25.40	2	1,077	0.19%
2023/06/21	2	26.28	0	0.00	26.27	2	1,138	0.18%
2023/06/16	0	0.00	1	26.84	26.81	-1	1,206	-0.08%
2023/06/14	2	26.53	2	26.65	26.62	0	1,255	0.00%
2023/06/09	0	0.00	2	27.11	27.06	-2	1,323	-0.15%
2023/06/08	2	26.64	0	0.00	26.70	2	1,347	0.15%
2023/06/06	0	0.00	1	27.03	27.04	-1	1,338	-0.07%
2023/06/05	1	26.67	0	0.00	26.63	1	1,346	0.07%
2023/05/31	0	0.00	4	27.06	27.09	-4	1,307	-0.31%
2023/05/29	2	26.68	0	0.00	26.72	2	1,276	0.16%
2023/05/25	2	27.17	0	0.00	27.12	2	1,263	0.16%
2023/05/24	0	0.00	2	27.59	27.68	-2	1,247	-0.16%
2023/05/23	2	27.35	0	0.00	27.24	2	1,239	0.16%
2023/05/22	0	0.00	3	27.75	27.62	-3	1,241	-0.24%
2023/05/19	2	27.21	0	0.00	27.31	2	1,243	0.16%
2023/05/18	1	27.91	0	0.00	27.80	1	1,199	0.08%
2023/05/08	2	29.00	2	29.12	29.14	0	1,159	0.00%
2022/11/22	20	23.15	0	0.00	23.14	20	1,244	1.61%
2022/11/09	0	0.00	3	22.35	22.35	-3	993	-0.30%
2022/10/21	0	0.00	5	20.24	20.26	-5	908	-0.55%
2022/10/14	1	21.47	0	0.00	21.47	1	914	0.11%
2022/10/11	1	21.58	0	0.00	21.38	1	927	0.11%
2022/10/07	1	22.62	1	22.59	22.62	0	930	0.00%
2022/10/04	1	22.37	0	0.00	22.37	1	907	0.11%
2022/09/27	0	0.00	15	20.63	20.65	-15	898	-1.67%
2022/06/28	4	26.03	0	0.00	26.10	4	1,294	0.31%
2022/05/16	0	0.00	7	26.00	25.80	-7	2,157	-0.32%
2022/04/19	0	0.00	3	31.02	30.91	-3	2,054	-0.15%
2022/04/13	1	30.78	0	0.00	30.78	1	2,004	0.05%
2022/03/18	1	29.63	0	0.00	29.60	1	1,810	0.06%
2022/03/16	1	29.19	0	0.00	29.13	1	1,805	0.06%
2022/03/14	2	31.00	0	0.00	31.09	2	1,729	0.12%
2022/03/10	1	31.21	0	0.00	31.18	1	1,602	0.06%
2022/02/25	0	0.00	10	29.17	29.12	-10	1,332	-0.75%
2022/02/23	0	0.00	5	28.62	28.51	-5	1,232	-0.41%
2022/02/18	0	0.00	2	28.40	28.35	-2	1,226	-0.16%
2022/02/17	0	0.00	1	27.72	27.90	-1	1,196	-0.08%
2022/02/16	0	0.00	4	27.21	27.24	-4	1,173	-0.34%
2022/02/08	1	26.36	0	0.00	26.26	1	1,130	0.09%
2022/01/20	0	0.00	11	26.92	26.88	-11	1,107	-0.99%
2022/01/03	0	0.00	5	26.55	26.52	-5	1,117	-0.45%
2021/12/23	0	0.00	1	26.03	26.06	-1	1,205	-0.08%
2021/12/15	1	25.13	0	0.00	25.07	1	1,216	0.08%
2021/11/30	2	25.60	0	0.00	25.67	2	1,142	0.18%
2021/11/24	10	25.80	0	0.00	25.85	10	1,164	0.86%
2021/11/19	1	27.86	0	0.00	27.89	1	1,136	0.09%
2021/11/16	3	28.02	0	0.00	28.00	3	1,163	0.26%
2021/11/12	4	27.76	0	0.00	27.72	4	1,161	0.34%
2021/11/10	0	0.00	5	26.88	26.80	-5	1,142	-0.44%
2021/11/08	2	26.59	0	0.00	26.63	2	1,152	0.17%
2021/11/05	1	25.86	0	0.00	25.87	1	1,158	0.09%
2021/10/26	0	0.00	5	26.17	26.23	-5	1,302	-0.38%
2021/10/14	0	0.00	10	25.87	25.84	-10	1,335	-0.75%
2021/10/07	1	24.96	0	0.00	24.91	1	1,386	0.07%
2021/10/01	5	24.72	0	0.00	24.71	5	1,432	0.35%
2021/09/23	3	25.10	0	0.00	25.10	3	1,501	0.20%
2021/09/17	15	24.90	0	0.00	25.01	15	1,525	0.98%
2021/08/19	0	0.00	15	25.57	25.62	-15	1,835	-0.82%
2021/08/18	0	0.00	1	25.84	25.92	-1	1,882	-0.05%
2021/08/10	6	24.42	0	0.00	24.41	6	1,986	0.30%
2021/08/09	10	24.45	0	0.00	24.64	10	1,993	0.50%
2021/07/30	0	0.00	15	27.23	27.20	-15	2,135	-0.70%
2021/07/20	1	26.96	0	0.00	26.96	1	2,529	0.04%
2021/07/15	0	0.00	2	27.25	27.26	-2	2,592	-0.08%
2021/07/07	17	26.55	0	0.00	26.42	17	2,727	0.62%
2021/06/23	0	0.00	1	25.95	25.92	-1	2,793	-0.04%
2021/06/21	1	25.65	0	0.00	25.64	1	2,773	0.04%
2021/06/18	0	0.00	5	26.03	26.02	-5	2,746	-0.18%
2021/06/16	0	0.00	15	28.23	28.33	-15	2,667	-0.56%
2021/06/08	0	0.00	20	29.50	29.46	-20	2,748	-0.73%
2021/05/28	0	0.00	10	29.48	29.39	-10	2,987	-0.33%
2021/05/19	0	0.00	30	28.66	28.68	-30	3,222	-0.93%
2021/05/18	5	28.68	0	0.00	28.76	5	3,253	0.15%
2021/05/12	0	0.00	10	27.60	27.52	-10	3,336	-0.30%
2021/05/11	0	0.00	10	27.74	27.73	-10	3,315	-0.30%
2021/05/07	0	0.00	20	27.09	27.31	-20	3,281	-0.61%
2021/04/23	0	0.00	1	26.38	26.34	-1	3,118	-0.03%
2021/04/19	5	26.13	0	0.00	26.16	5	3,139	0.16%
2021/04/16	10	25.77	0	0.00	25.79	10	3,315	0.30%
2021/04/15	1	25.10	0	0.00	25.14	1	3,331	0.03%
2021/04/13	0	0.00	2	24.83	24.80	-2	3,440	-0.06%
2021/04/07	0	0.00	4	25.10	25.10	-4	3,585	-0.11%
2021/04/06	4	25.00	0	0.00	25.01	4	3,602	0.11%
2021/04/01	0	0.00	8	24.22	24.35	-8	3,639	-0.22%
2021/03/31	6	23.53	0	0.00	23.48	6	3,583	0.17%
2021/03/30	1	24.42	3	24.25	24.23	-2	3,505	-0.06%
2021/03/26	1	24.78	0	0.00	24.82	1	3,540	0.03%
2021/03/18	0	0.00	10	25.54	25.45	-10	3,805	-0.26%
2021/03/15	10	24.91	0	0.00	24.65	10	3,837	0.26%
2021/03/08	3	24.25	0	0.00	24.20	3	3,972	0.08%
2021/03/03	0	0.00	1	24.93	24.96	-1	3,997	-0.03%
2021/03/02	7	24.41	0	0.00	24.39	7	3,986	0.18%
2021/02/26	2	25.99	0	0.00	26.00	2	3,981	0.05%
2021/02/25	2	26.85	0	0.00	26.87	2	4,061	0.05%
2021/02/23	0	0.00	1	27.35	27.31	-1	4,084	-0.02%
2021/02/22	10	26.60	0	0.00	26.56	10	4,086	0.24%
2021/02/19	1	25.88	1	26.00	26.06	0	4,062	0.00%
2021/02/18	2	26.42	2	26.54	26.50	0	4,013	0.00%
2021/02/17	1	26.75	0	0.00	26.82	1	4,019	0.02%
2021/02/05	0	0.00	2	26.90	26.98	-2	3,992	-0.05%
2021/02/04	0	0.00	6	28.02	27.70	-6	3,959	-0.15%
2021/02/01	0	0.00	40	28.72	28.99	-40	4,200	-0.95%
2021/01/21	0	0.00	20	29.29	29.38	-20	4,388	-0.46%
2021/01/20	0	0.00	6	28.58	28.70	-6	4,356	-0.14%
2021/01/18	3	27.80	0	0.00	28.09	3	4,356	0.07%
2021/01/14	3	28.65	0	0.00	28.50	3	4,326	0.07%
2021/01/13	70	29.03	0	0.00	29.04	70	4,304	1.63%
2021/01/12	71	28.64	0	0.00	28.83	71	4,256	1.67%
2021/01/11	1	28.27	0	0.00	28.29	1	4,232	0.02%
2021/01/07	1	31.11	0	0.00	31.02	1	4,019	0.02%
2021/01/05	1	31.78	0	0.00	31.78	1	3,912	0.03%
2020/12/31	0	0.00	95	30.32	30.17	-95	3,804	-2.50%
2020/12/23	10	29.43	0	0.00	29.52	10	3,791	0.26%
2020/12/18	0	0.00	25	30.03	30.12	-25	3,885	-0.64%
2020/12/17	10	29.43	0	0.00	29.52	10	3,900	0.26%
2020/12/10	0	0.00	5	28.63	28.77	-5	3,909	-0.13%
2020/12/09	20	29.45	0	0.00	29.39	20	3,895	0.51%
2020/12/03	40	28.62	0	0.00	28.66	40	3,826	1.05%
2020/12/02	55	28.03	0	0.00	27.92	55	3,781	1.45%
2020/11/10	1	30.07	0	0.00	30.29	1	4,000	0.02%
2020/11/04	0	0.00	1	30.98	31.04	-1	4,288	-0.02%
2020/09/24	0	0.00	2	30.00	29.87	-2	5,893	-0.03%
2020/09/10	0	0.00	10	33.14	33.26	-10	6,306	-0.16%
2020/09/04	10	32.83	0	0.00	32.84	10	6,540	0.15%
2020/08/28	0	0.00	1	32.62	33.07	-1	6,808	-0.01%
2020/08/21	0	0.00	10	33.24	33.35	-10	7,011	-0.14%
2020/08/20	10	32.99	0	0.00	33.22	10	7,108	0.14%
2020/08/18	0	0.00	1	34.75	34.93	-1	6,945	-0.01%
2020/08/14	0	0.00	1	33.60	33.62	-1	6,980	-0.01%
2020/08/12	0	0.00	12	32.38	31.12	-12	7,016	-0.17%
2020/08/11	0	0.00	1	35.84	35.82	-1	6,825	-0.01%
2020/08/10	0	0.00	1	36.33	36.35	-1	6,865	-0.01%
2020/08/07	0	0.00	1	37.75	37.41	-1	6,812	-0.01%
2020/08/06	0	0.00	6	36.98	37.17	-6	6,630	-0.09%
2020/08/05	0	0.00	12	36.21	36.40	-12	6,604	-0.18%
2020/08/04	0	0.00	5	34.74	34.76	-5	6,540	-0.08%
2020/07/30	0	0.00	1	34.47	34.12	-1	6,607	-0.02%
2020/07/28	2	34.03	0	0.00	33.45	2	6,558	0.03%
2020/07/27	2	33.57	0	0.00	33.61	2	6,272	0.03%
2020/07/24	0	0.00	2	32.12	32.05	-2	6,174	-0.03%
2020/07/21	2	29.90	0	0.00	29.89	2	6,118	0.03%
2020/06/24	0	0.00	1	29.15	29.08	-1	7,558	-0.01%
2020/06/10	0	0.00	3	27.15	27.20	-3	8,950	-0.03%
2020/06/08	1	26.11	0	0.00	26.28	1	9,504	0.01%
2020/05/15	6	28.20	0	0.00	28.28	6	10,765	0.06%
2020/04/28	1	27.60	0	0.00	27.29	1	10,619	0.01%
2020/04/27	1	28.39	0	0.00	28.39	1	10,665	0.01%
2020/04/20	1	26.70	0	0.00	27.05	1	10,573	0.01%
2020/04/17	1	28.07	0	0.00	27.78	1	10,488	0.01%
2020/04/16	1	28.46	0	0.00	28.58	1	10,398	0.01%
2020/04/15	8	28.83	0	0.00	28.90	8	10,469	0.08%
2020/04/14	2	29.24	2	29.23	29.34	0	10,591	0.00%
2020/04/13	5	28.10	0	0.00	28.16	5	10,503	0.05%
2020/04/07	0	0.00	11	27.50	27.50	-11	10,715	-0.10%
2020/04/01	1	23.91	0	0.00	24.00	1	10,381	0.01%
2020/03/30	0	0.00	3	25.78	25.24	-3	10,209	-0.03%
2020/03/27	3	25.55	0	0.00	25.55	3	10,081	0.03%
2020/03/26	0	0.00	2	25.08	24.97	-2	9,943	-0.02%
2020/03/25	2	26.45	4	26.37	25.88	-2	9,717	-0.02%
2020/03/24	0	0.00	1	24.10	24.17	-1	9,345	-0.01%
2020/03/23	2	21.38	0	0.00	21.44	2	9,003	0.02%
2020/03/13	1	23.01	0	0.00	23.92	1	7,882	0.01%
2020/03/12	1	25.63	0	0.00	25.60	1	7,432	0.01%
2020/03/11	11	26.49	10	26.32	26.52	1	7,171	0.01%
2020/03/09	1	27.11	12	27.61	26.79	-11	6,911	-0.16%
2020/03/06	12	27.01	12	26.84	27.07	0	6,546	0.00%
2020/03/05	2	25.81	0	0.00	25.82	2	6,223	0.03%
2020/03/04	4	25.92	0	0.00	25.98	4	6,173	0.06%
2020/03/03	1	24.53	0	0.00	24.62	1	5,983	0.02%
2020/03/02	4	24.65	0	0.00	24.69	4	5,864	0.07%
2020/02/27	12	26.26	13	26.31	26.25	-1	5,546	-0.02%
2020/02/26	11	26.05	0	0.00	26.08	11	5,457	0.20%
2020/02/25	4	26.25	0	0.00	26.41	4	5,337	0.07%
2020/02/24	1	26.72	1	26.62	26.67	0	5,100	0.00%
2020/02/21	0	0.00	4	25.34	25.64	-4	4,902	-0.08%
2020/02/05	1	23.41	0	0.00	23.52	1	4,844	0.02%
2020/02/03	2	24.33	0	0.00	24.17	2	4,789	0.04%
2020/01/10	1	23.30	0	0.00	23.23	1	4,225	0.02%
2020/01/09	1	23.57	1	23.56	23.57	0	4,150	0.00%
2020/01/08	1	24.65	0	0.00	24.65	1	4,066	0.02%
2020/01/07	0	0.00	4	23.78	23.70	-4	3,808	-0.11%
2020/01/06	6	24.17	5	24.19	24.19	1	3,713	0.03%
2020/01/03	1	22.92	0	0.00	23.11	1	3,468	0.03%
2019/12/27	1	22.38	0	0.00	22.37	1	3,172	0.03%
2019/12/25	0	0.00	1	22.04	22.07	-1	3,243	-0.03%
2019/11/18	1	21.19	0	0.00	21.17	1	4,384	0.02%
2019/11/08	0	0.00	2	21.29	21.34	-2	4,516	-0.04%
2019/10/29	3	22.11	0	0.00	22.13	3	4,528	0.07%
2019/10/28	3	22.48	0	0.00	22.45	3	4,440	0.07%
2019/10/25	1	22.39	0	0.00	22.43	1	4,388	0.02%
2019/10/21	1	22.05	0	0.00	22.07	1	4,448	0.02%
2019/09/11	5	22.36	0	0.00	22.38	5	4,978	0.10%
2019/08/29	0	0.00	3	24.05	24.03	-3	4,327	-0.07%
2019/08/13	0	0.00	1	23.30	23.28	-1	3,751	-0.03%
2019/08/05	0	0.00	2	21.27	21.48	-2	3,353	-0.06%
2019/07/31	5	20.67	0	0.00	20.72	5	3,076	0.16%
2019/07/11	4	20.72	0	0.00	20.65	4	2,518	0.16%
2019/07/10	2	19.83	0	0.00	19.84	2	2,421	0.08%
2019/06/26	0	0.00	3	20.49	20.31	-3	1,970	-0.15%
2019/06/21	5	19.90	0	0.00	20.24	5	1,753	0.29%
2019/06/17	0	0.00	2	18.40	18.48	-2	1,608	-0.12%
2019/06/10	0	0.00	4	18.17	18.11	-4	1,534	-0.26%
2019/06/04	0	0.00	3	17.99	18.00	-3	1,467	-0.20%
2019/05/20	1	16.87	0	0.00	16.88	1	1,355	0.07%
2019/05/17	1	17.08	0	0.00	17.15	1	1,341	0.07%
2019/05/15	1	17.40	0	0.00	17.33	1	1,336	0.07%
2019/05/14	7	17.50	1	17.43	17.46	6	1,332	0.45%
2019/05/13	1	17.06	0	0.00	17.08	1	1,305	0.08%
2019/05/10	1	17.13	0	0.00	17.12	1	1,301	0.08%
2019/05/06	1	17.00	0	0.00	17.04	1	1,314	0.08%
2019/03/27	0	0.00	2	18.16	18.06	-2	1,338	-0.15%
2019/03/22	2	17.92	0	0.00	17.89	2	1,326	0.15%
2018/12/18	0	0.00	5	16.55	16.60	-5	1,663	-0.30%
2018/12/06	2	16.41	0	0.00	16.40	2	1,613	0.12%
2018/11/06	3	16.28	0	0.00	16.28	3	1,522	0.20%
2018/10/24	0	0.00	2	16.43	16.42	-2	1,302	-0.15%
2018/10/23	2	16.20	0	0.00	16.24	2	1,278	0.16%
2018/10/19	0	0.00	27	16.30	16.32	-27	1,245	-2.17%
2018/10/17	1	16.22	0	0.00	16.16	1	1,243	0.08%
2018/10/16	2	16.45	0	0.00	16.55	2	1,159	0.17%
2018/10/12	4	16.16	0	0.00	16.18	4	1,018	0.39%
2018/09/13	1	15.80	0	0.00	15.78	1	906	0.11%
2018/09/11	1	15.50	0	0.00	15.49	1	922	0.11%
2018/09/07	2	15.71	0	0.00	15.68	2	938	0.21%
2018/08/27	1	15.81	0	0.00	15.85	1	918	0.11%
2018/08/21	5	15.55	0	0.00	15.56	5	878	0.57%
2018/08/16	3	15.07	0	0.00	15.13	3	844	0.36%
2018/08/08	0	0.00	1	16.10	16.12	-1	795	-0.13%
2018/08/06	1	16.19	0	0.00	16.17	1	779	0.13%
2018/07/23	2	16.73	0	0.00	16.70	2	748	0.27%
2018/07/20	0	0.00	5	16.28	16.43	-5	749	-0.67%
2018/07/06	2	17.40	0	0.00	17.35	2	827	0.24%
2018/07/05	3	17.46	0	0.00	17.35	3	837	0.36%
2018/07/04	5	17.53	0	0.00	17.53	5	823	0.61%
2018/05/04	0	0.00	1	19.17	19.22	-1	1,100	-0.09%
2018/05/02	1	19.10	0	0.00	19.12	1	1,169	0.09%
2018/03/02	0	0.00	2	19.53	19.53	-2	1,571	-0.13%
2018/03/01	2	19.44	0	0.00	19.45	2	1,607	0.12%
2018/01/12	0	0.00	2	20.06	20.03	-2	1,721	-0.12%
2018/01/05	0	0.00	2	19.89	19.81	-2	1,738	-0.12%
2018/01/03	2	19.55	0	0.00	19.60	2	1,745	0.11%
2018/01/02	2	19.39	0	0.00	19.44	2	1,696	0.12%