中信中國50 (00752)-凱基-頭份券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	20.76	20.76	-1	7,636	-0.01%
2024/12/12	0	0.00	1	21.48	21.37	-1	7,611	-0.01%
2024/12/10	2	22.23	0	0.00	21.48	2	7,554	0.03%
2024/12/05	0	0.00	1	20.34	20.33	-1	7,365	-0.01%
2024/11/19	1	20.64	0	0.00	20.61	1	7,189	0.01%
2024/10/18	0	0.00	1	21.03	21.57	-1	6,651	-0.02%
2024/10/16	2	21.58	22	21.23	21.49	-20	6,587	-0.30%
2024/10/14	2	22.55	0	0.00	22.71	2	6,484	0.03%
2024/10/11	1	22.43	2	22.42	22.33	-1	6,417	-0.02%
2024/10/09	4	22.10	2,548	22.10	22.57	-2,544	6,382	-39.86%	大賣/鉅額交易
2024/10/08	13	24.02	8	23.22	23.00	5	5,966	0.08%
2024/10/07	0	0.00	1	25.00	24.99	-1	5,313	-0.02%
2024/10/04	2,338	23.89	7	23.65	24.37	2,331	4,661	50.00%	大買/鉅額交易
2024/10/01	0	0.00	4	21.87	21.82	-4	4,252	-0.09%
2024/09/30	3	21.82	4	22.26	22.31	-1	4,137	-0.02%
2024/09/27	226	21.48	4	21.39	21.23	222	3,696	6.01%	大買/鉅額交易
2024/09/25	0	0.00	2	19.90	19.73	-2	3,139	-0.06%
2024/09/24	5	18.82	0	0.00	19.25	5	2,956	0.17%
2024/09/20	0	0.00	8	18.49	18.41	-8	3,253	-0.25%
2024/09/18	8	17.80	0	0.00	17.80	8	3,244	0.25%
2024/09/06	0	0.00	4.3	17.55	17.56	-4.3	3,529	-0.12%
2024/08/09	3	18.01	0	0.00	17.93	3	4,619	0.06%
2024/08/06	0	0.00	10	17.56	17.42	-10	4,772	-0.21%
2024/08/05	0	0.00	2.9	17.55	17.38	-2.9	4,771	-0.06%
2024/07/18	0	0.00	4.4	18.45	18.52	-4.4	5,517	-0.08%
2024/07/12	0	0.00	22	18.99	19.14	-22	5,669	-0.39%
2024/07/11	0	0.00	10	18.62	18.59	-10	5,650	-0.18%
2024/07/10	1	18.68	0	0.00	18.49	1	5,762	0.02%
2024/07/09	4	18.28	0	0.00	18.35	4	5,823	0.07%
2024/07/05	4	18.59	0	0.00	18.52	4	6,005	0.07%
2024/07/04	4	18.77	0	0.00	18.71	4	6,102	0.07%
2024/06/28	1	18.37	0	0.00	18.28	1	6,054	0.02%
2024/06/24	0	0.00	1	18.53	18.42	-1	5,531	-0.02%
2024/06/18	1	18.61	0	0.00	18.55	1	5,516	0.02%
2024/06/17	1	18.69	0	0.00	18.66	1	5,464	0.02%
2024/06/14	1	18.70	0	0.00	18.66	1	5,476	0.02%
2024/06/04	1	18.96	0	0.00	18.95	1	5,779	0.02%
2024/05/20	1	20.26	0	0.00	20.25	1	5,795	0.02%
2024/05/14	1	19.69	0	0.00	19.58	1	5,776	0.02%
2024/05/13	2	19.35	0	0.00	19.42	2	5,749	0.03%
2024/05/10	0	0.00	4	19.16	19.26	-4	5,672	-0.07%
2024/05/07	10	19.00	0	0.00	18.82	10	5,696	0.18%
2024/05/03	4	18.70	0	0.00	18.76	4	5,621	0.07%
2024/04/24	3	17.50	0	0.00	17.56	3	5,441	0.06%
2024/04/22	5	16.78	1	16.82	16.83	4	5,234	0.08%
2024/04/19	2	16.39	0	0.00	16.42	2	5,197	0.04%
2024/04/16	0	0.00	1	16.54	16.61	-1	4,977	-0.02%
2024/04/11	2	16.95	1	17.19	17.20	1	4,657	0.02%
2024/04/02	1	16.90	3	16.89	16.84	-2	4,448	-0.04%
2024/03/18	1	16.39	1	16.44	16.47	0	4,485	0.00%
2024/03/13	1	16.63	0	0.00	16.61	1	4,370	0.02%
2024/02/22	1	16.05	0	0.00	16.18	1	3,515	0.03%
2024/02/16	2	15.82	0	0.00	15.87	2	3,372	0.06%
2024/02/15	2	15.54	0	0.00	15.53	2	3,297	0.06%
2024/02/01	0	0.00	1	14.96	15.17	-1	3,120	-0.03%
2024/01/26	1	15.75	0	0.00	15.70	1	2,864	0.03%
2024/01/17	1	15.30	0	0.00	15.16	1	2,346	0.04%
2023/12/29	4	16.30	0	0.00	16.29	4	2,189	0.18%
2023/12/11	1	16.02	3	16.18	16.07	-2	2,042	-0.10%
2023/12/08	0	0.00	2	16.34	16.34	-2	2,005	-0.10%
2023/12/01	0	0.00	0.3	17.05	17.03	-0.3	1,863	-0.01%
2023/11/28	0	0.00	7	17.35	17.29	-7	1,879	-0.37%
2023/11/24	0	0.00	2	17.65	17.65	-2	1,892	-0.11%
2023/10/12	0	0.00	2	18.41	18.42	-2	3,100	-0.06%
2023/09/15	1	18.48	0	0.00	18.43	1	3,440	0.03%
2023/09/05	1	18.95	0	0.00	18.83	1	3,778	0.03%
2023/08/15	0	0.00	3	18.64	18.60	-3	4,177	-0.07%
2023/08/09	1	19.24	3	19.30	19.30	-2	4,043	-0.05%
2023/08/02	3	19.80	0	0.00	19.56	3	3,921	0.08%
2023/07/31	1	20.10	0	0.00	20.11	1	3,755	0.03%
2023/07/28	0	0.00	4	19.18	19.49	-4	3,596	-0.11%
2023/07/21	1	18.22	3	18.34	18.18	-2	3,398	-0.06%
2023/07/14	0	0.00	1	18.74	18.70	-1	3,492	-0.03%
2023/07/13	0	0.00	1	18.52	18.60	-1	3,459	-0.03%
2023/07/11	0	0.00	2	18.06	18.10	-2	3,438	-0.06%
2023/07/04	0	0.00	5	18.33	18.35	-5	3,602	-0.14%
2023/06/27	0	0.00	3	18.04	18.01	-3	3,689	-0.08%
2023/06/16	0	0.00	22	18.81	18.90	-22	3,640	-0.60%
2023/06/08	0	0.00	3	17.80	17.83	-3	3,483	-0.09%
2023/05/31	2	16.66	0	0.00	16.48	2	3,389	0.06%
2023/05/19	3	17.81	0	0.00	17.88	3	3,283	0.09%
2023/05/12	0	0.00	11	18.06	17.99	-11	3,274	-0.34%
2023/05/11	2	17.83	0	0.00	17.82	2	3,260	0.06%
2023/05/10	12	17.90	0	0.00	17.85	12	3,221	0.37%
2023/05/05	0	0.00	2	18.09	18.14	-2	3,253	-0.06%
2023/05/03	6	17.77	0	0.00	17.70	6	3,245	0.18%
2023/04/28	0	0.00	2	18.18	18.14	-2	3,194	-0.06%
2023/04/27	2	17.84	0	0.00	17.88	2	3,188	0.06%
2023/04/26	2	17.64	0	0.00	18.00	2	3,171	0.06%
2023/04/25	1	18.02	0	0.00	17.77	1	3,189	0.03%
2023/04/24	2	18.34	0	0.00	18.15	2	3,162	0.06%
2023/04/20	2	18.76	0	0.00	18.73	2	3,115	0.06%
2023/04/19	10	18.87	0	0.00	18.86	10	3,130	0.32%
2023/04/18	2	18.95	0	0.00	18.96	2	3,155	0.06%
2023/04/13	1	18.33	0	0.00	18.53	1	3,164	0.03%
2023/04/12	1	18.94	0	0.00	18.75	1	3,085	0.03%
2023/04/11	2	19.01	0	0.00	18.95	2	3,016	0.07%
2023/03/23	0	0.00	10	18.26	18.36	-10	2,617	-0.38%
2023/03/20	10	17.90	0	0.00	17.76	10	2,488	0.40%
2023/02/20	2	19.46	0	0.00	19.63	2	2,145	0.09%
2022/12/07	0	0.00	5	18.37	18.37	-5	2,116	-0.24%
2022/11/15	0	0.00	3	16.68	16.89	-3	1,797	-0.17%
2022/11/14	0	0.00	4	16.27	16.05	-4	1,755	-0.23%
2022/11/09	0	0.00	2	15.30	15.16	-2	1,654	-0.12%
2022/11/07	0	0.00	1	15.80	15.76	-1	1,602	-0.06%
2022/11/04	1	15.59	0	0.00	15.54	1	1,584	0.06%
2022/10/25	10	13.82	9	14.10	14.07	1	1,457	0.07%
2022/10/24	3	14.46	0	0.00	14.27	3	1,391	0.22%
2022/10/20	1	15.01	0	0.00	15.27	1	1,296	0.08%
2022/10/19	0	0.00	2	16.08	15.80	-2	1,254	-0.16%
2022/10/17	2	15.51	0	0.00	15.57	2	1,253	0.16%
2022/10/12	4	15.64	10	15.61	15.61	-6	1,218	-0.49%
2022/10/11	2	16.25	0	0.00	16.05	2	1,202	0.17%
2022/09/29	0	0.00	10	17.01	17.01	-10	1,237	-0.81%
2022/06/27	0	0.00	1	20.79	20.78	-1	2,689	-0.04%
2022/06/22	0	0.00	1	19.68	19.77	-1	2,634	-0.04%
2022/06/16	1	19.70	0	0.00	19.39	1	2,815	0.04%
2022/06/14	0	0.00	4	19.00	19.15	-4	3,031	-0.13%
2022/06/09	1	20.30	0	0.00	20.18	1	3,388	0.03%
2022/06/08	0	0.00	1	19.82	19.85	-1	3,471	-0.03%
2022/06/07	1	19.40	3	19.33	19.17	-2	3,449	-0.06%
2022/06/06	0	0.00	2	18.70	18.83	-2	3,522	-0.06%
2022/06/01	1	18.48	1	18.68	18.52	0	3,667	0.00%
2022/05/31	0	0.00	1	18.38	18.50	-1	3,794	-0.03%
2022/05/26	1	17.15	1	17.22	17.20	0	3,893	0.00%
2022/05/20	0	0.00	1	18.06	18.00	-1	4,224	-0.02%
2022/05/17	0	0.00	1	17.88	17.88	-1	4,298	-0.02%
2022/05/05	1	18.63	1	18.88	18.65	0	4,380	0.00%
2022/05/03	1	19.06	0	0.00	18.98	1	4,361	0.02%
2022/04/29	1	17.47	6	17.67	18.51	-5	4,310	-0.12%
2022/04/28	3	17.37	2	17.42	17.34	1	4,295	0.02%
2022/04/25	1	17.03	0	0.00	17.02	1	4,308	0.02%
2022/03/23	1	19.60	2	19.39	19.50	-1	4,469	-0.02%
2022/03/21	2	18.50	0	0.00	18.19	2	4,428	0.05%
2022/03/17	1	18.35	0	0.00	18.43	1	4,299	0.02%
2022/03/16	1	15.38	0	0.00	15.92	1	4,106	0.02%
2022/03/15	4	15.26	0	0.00	15.13	4	4,005	0.10%
2022/03/14	2	16.54	2	16.45	16.48	0	3,794	0.00%
2022/03/09	1	17.66	0	0.00	17.66	1	3,667	0.03%
2022/03/07	1	18.41	0	0.00	18.73	1	3,485	0.03%
2022/03/04	2	19.23	0	0.00	19.20	2	3,446	0.06%
2022/02/24	6.2	20.23	0	0.00	20.01	6.2	3,202	0.19%
2022/02/22	1	21.00	0	0.00	20.66	1	3,004	0.03%
2022/02/21	1	21.46	0	0.00	21.32	1	2,880	0.03%
2022/02/17	1	21.95	0	0.00	21.90	1	2,819	0.04%
2022/02/09	1	21.70	0	0.00	21.84	1	2,620	0.04%
2022/02/08	0.5	21.30	0	0.00	21.15	0.5	2,589	0.02%
2022/01/26	2	21.45	0	0.00	21.33	2	2,538	0.08%
2022/01/24	0.5	21.89	0	0.00	21.89	0.5	2,521	0.02%
2022/01/21	0	0.00	1	22.15	22.11	-1	2,502	-0.04%
2022/01/20	0	0.00	1	21.96	22.05	-1	2,446	-0.04%
2022/01/13	2	22.35	0	0.00	22.13	2	2,375	0.08%
2022/01/12	0	0.00	1	21.87	21.99	-1	2,362	-0.04%
2022/01/05	1	20.62	0	0.00	20.60	1	2,143	0.05%
2021/12/17	1	21.43	0	0.00	21.20	1	1,973	0.05%
2021/12/10	1	22.55	1	22.60	22.53	0	1,879	0.00%
2021/12/06	1	21.66	0	0.00	21.63	1	1,836	0.05%
2021/12/03	1	22.29	0	0.00	22.34	1	1,745	0.06%
2021/12/01	2	22.57	0	0.00	22.83	2	1,672	0.12%
2021/11/30	1	22.88	0	0.00	22.66	1	1,675	0.06%
2021/11/29	1	23.05	0	0.00	23.00	1	1,633	0.06%
2021/11/19	1	24.07	0	0.00	24.07	1	1,634	0.06%
2021/11/12	0	0.00	1	24.68	24.67	-1	1,695	-0.06%
2021/11/11	1	24.15	0	0.00	24.18	1	1,710	0.06%
2021/10/08	0	0.00	1	23.89	23.72	-1	2,069	-0.05%
2021/10/05	1	22.40	0	0.00	22.54	1	2,057	0.05%
2021/09/29	1	23.20	0	0.00	23.16	1	2,126	0.05%
2021/09/28	0.1	23.68	0	0.00	23.65	0.1	2,116	0.00%
2021/09/23	1	23.60	0	0.00	23.26	1	2,074	0.05%
2021/09/09	0	0.00	1	24.95	24.86	-1	1,906	-0.05%
2021/09/08	0	0.00	1	25.79	25.55	-1	1,891	-0.05%
2021/09/07	0	0.00	1	25.51	25.48	-1	1,875	-0.05%
2021/09/01	0	0.00	1	24.94	24.85	-1	1,821	-0.05%
2021/08/20	1	23.11	0	0.00	22.77	1	1,712	0.06%
2021/08/18	1	23.90	0	0.00	24.04	1	1,682	0.06%
2021/08/09	0	0.00	7	25.00	25.09	-7	1,611	-0.43%
2021/07/29	0	0.00	1	25.04	25.64	-1	1,693	-0.06%
2021/07/28	3	23.84	0	0.00	23.70	3	1,658	0.18%
2021/07/27	5	25.03	0	0.00	24.49	5	1,578	0.32%
2021/07/26	2	26.40	0	0.00	26.07	2	1,490	0.13%
2021/07/13	1	27.69	0	0.00	28.06	1	1,518	0.07%
2021/07/08	1	27.99	0	0.00	27.60	1	1,473	0.07%
2021/07/02	1	28.90	0	0.00	28.91	1	1,487	0.07%
2021/06/02	8	29.72	0	0.00	29.70	8	2,123	0.38%
2021/05/31	2	29.08	0	0.00	29.06	2	2,224	0.09%
2021/05/26	0.1	29.19	0	0.00	29.15	0.1	2,315	0.00%
2021/05/20	0.1	28.58	0	0.00	28.55	0.1	2,426	0.00%
2021/05/19	5	28.53	0	0.00	28.58	5	2,456	0.20%
2021/05/18	0	0.00	0.2	28.12	28.40	-0.2	2,483	-0.01%
2021/05/14	2	27.51	0	0.00	27.52	2	2,529	0.08%
2021/05/12	0.1	28.15	0	0.00	28.20	0.1	2,518	0.00%
2021/05/11	0.2	28.20	0	0.00	27.95	0.2	2,516	0.01%
2021/05/10	0.2	28.80	0	0.00	28.75	0.2	2,476	0.01%
2021/05/07	0.2	29.26	0	0.00	29.12	0.2	2,440	0.01%
2021/05/06	0.2	29.31	0	0.00	29.11	0.2	2,463	0.01%
2021/05/05	0.2	29.45	0	0.00	29.30	0.2	2,462	0.01%
2021/05/03	2.2	29.63	0	0.00	29.52	2.2	2,524	0.09%
2021/04/26	1	30.34	0	0.00	30.30	1	2,624	0.04%
2021/04/22	2	29.83	0	0.00	29.85	2	2,673	0.07%
2021/04/21	2	29.91	0	0.00	29.72	2	2,705	0.07%
2021/04/20	2	30.15	0	0.00	30.22	2	2,628	0.08%
2021/04/16	0	0.00	2	30.25	30.26	-2	2,680	-0.07%
2021/04/09	2	30.30	0	0.00	30.30	2	2,727	0.07%
2021/04/08	6.5	30.47	0	0.00	30.46	6.5	2,736	0.24%
2021/04/07	5	30.75	0	0.00	30.80	5	2,716	0.18%
2021/04/06	0	0.00	7	30.97	30.98	-7	2,757	-0.25%
2021/04/01	8.1	30.47	0	0.00	30.52	8.1	2,800	0.29%
2021/03/31	1	30.36	0	0.00	30.10	1	2,821	0.04%
2021/03/30	1	30.18	0	0.00	30.16	1	2,805	0.04%
2021/03/29	2	30.12	2	30.21	30.01	0	2,788	0.00%
2021/03/25	3	29.87	0	0.00	29.98	3	2,695	0.11%
2021/03/24	1	30.58	0	0.00	30.50	1	2,633	0.04%
2021/03/23	0.1	31.19	0	0.00	31.06	0.1	2,583	0.00%
2021/03/22	0	0.00	10	31.34	31.41	-10	2,568	-0.39%
2021/03/15	1	31.42	0	0.00	31.26	1	2,607	0.04%
2021/03/12	0.1	32.06	0	0.00	32.00	0.1	2,566	0.00%
2021/03/10	6.1	31.31	0	0.00	31.36	6.1	2,555	0.24%
2021/03/09	0.1	30.52	0	0.00	30.46	0.1	2,538	0.00%
2021/03/08	10	31.18	0	0.00	30.95	10	2,524	0.40%
2021/03/05	5	31.12	0	0.00	31.20	5	2,504	0.20%
2021/03/04	8	32.17	2	32.13	31.80	6	2,467	0.24%
2021/03/03	17	32.48	0.4	32.49	32.56	16.6	2,405	0.69%
2021/03/02	4	32.83	0	0.00	32.39	4	2,403	0.17%
2021/02/26	3	32.47	0	0.00	32.60	3	2,361	0.13%
2021/02/17	0	0.00	9	35.43	35.90	-9	2,192	-0.41%
2021/02/05	0	0.00	0.2	34.20	33.91	-0.2	2,200	-0.01%
2021/02/01	0.1	32.50	0.3	32.68	32.70	-0.2	2,278	-0.01%
2021/01/26	9	34.37	0	0.00	34.01	9	2,258	0.40%
2021/01/25	0	0.00	1	33.69	34.34	-1	2,215	-0.05%
2021/01/22	0	0.00	6	33.36	33.42	-6	2,200	-0.27%
2021/01/21	3	33.67	0	0.00	33.66	3	2,179	0.14%
2021/01/20	3	32.92	0	0.00	32.87	3	2,162	0.14%
2021/01/19	0	0.00	4	31.88	32.14	-4	2,134	-0.19%
2021/01/18	0	0.00	1	31.12	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	8	31.45	31.18	-8	2,052	-0.39%
2021/01/14	2	30.85	8	31.01	31.05	-6	2,013	-0.30%
2021/01/12	1	30.50	0	0.00	30.55	1	1,967	0.05%
2021/01/11	2	30.36	9	30.79	30.98	-7	1,960	-0.36%
2021/01/08	2	29.57	0	0.00	30.09	2	1,910	0.10%
2021/01/06	0	0.00	5	30.21	30.40	-5	1,872	-0.27%
2020/12/31	1	29.70	0	0.00	29.45	1	1,779	0.06%
2020/12/30	2	29.20	0	0.00	29.35	2	1,751	0.11%
2020/12/29	3	28.77	3	28.81	28.80	0	1,729	0.00%
2020/12/28	8	28.93	1	29.16	28.99	7	1,650	0.42%
2020/12/24	1	29.49	0	0.00	29.49	1	1,583	0.06%
2020/12/18	1	29.80	2	29.81	29.74	-1	1,574	-0.06%
2020/12/16	1	29.20	0	0.00	29.31	1	1,562	0.06%
2020/12/14	1	29.74	0	0.00	29.67	1	1,506	0.07%
2020/12/11	3	29.72	3	29.89	29.75	0	1,483	0.00%
2020/12/10	3	29.57	0	0.00	29.60	3	1,461	0.21%
2020/12/09	0	0.00	2	29.90	29.87	-2	1,429	-0.14%
2020/12/08	2	29.65	0	0.00	29.69	2	1,426	0.14%
2020/12/07	2	29.85	0	0.00	29.77	2	1,409	0.14%
2020/12/03	1	29.94	0	0.00	29.95	1	1,391	0.07%
2020/12/02	0	0.00	1	29.97	29.96	-1	1,377	-0.07%
2020/12/01	2	30.16	1	30.12	30.28	1	1,363	0.07%
2020/11/30	1	31.00	0	0.00	30.71	1	1,335	0.07%
2020/11/27	0	0.00	3	30.71	30.79	-3	1,321	-0.23%
2020/11/25	1	30.92	0	0.00	30.62	1	1,314	0.08%
2020/11/19	1	29.95	0	0.00	29.91	1	1,364	0.07%
2020/11/17	0	0.00	2	30.23	30.17	-2	1,344	-0.15%
2020/11/13	3	29.95	0	0.00	30.00	3	1,325	0.23%
2020/11/12	1	29.48	0	0.00	29.50	1	1,288	0.08%
2020/11/11	3	30.05	0	0.00	29.96	3	1,234	0.24%
2020/11/10	6	31.35	0	0.00	31.11	6	1,168	0.51%
2020/11/02	0	0.00	1	29.82	29.86	-1	1,096	-0.09%
2020/10/26	5	29.45	1	29.46	29.48	4	1,046	0.38%
2020/10/05	0	0.00	1	27.62	27.61	-1	1,120	-0.09%
2020/09/25	1	27.10	0	0.00	27.14	1	1,219	0.08%
2020/09/24	0	0.00	1	27.23	27.26	-1	1,249	-0.08%
2020/08/12	1	26.88	0	0.00	26.95	1	1,541	0.06%
2020/08/05	2	27.99	0	0.00	27.98	2	1,514	0.13%
2020/07/31	0	0.00	2	27.37	27.23	-2	1,497	-0.13%
2020/07/29	0	0.00	1	27.05	27.09	-1	1,501	-0.07%
2020/07/22	0	0.00	2	27.83	27.83	-2	1,511	-0.13%
2020/07/17	1	26.76	0.9	26.75	26.73	0.1	1,490	0.01%
2020/07/03	0	0.00	1	25.87	25.86	-1	1,371	-0.07%
2020/06/24	0	0.00	1	25.57	25.60	-1	1,352	-0.07%
2020/06/16	0	0.00	5	24.36	24.32	-5	1,282	-0.39%
2020/06/09	0	0.00	1	24.27	24.41	-1	1,346	-0.07%
2020/05/25	1	22.67	0	0.00	22.68	1	1,462	0.07%
2020/05/20	0	0.00	4	23.75	23.83	-4	1,497	-0.27%
2020/05/11	0	0.00	0.2	23.17	23.12	-0.2	1,484	-0.01%
2020/05/04	1	22.43	0	0.00	22.43	1	1,597	0.06%
2020/04/23	0	0.00	1	23.00	22.96	-1	1,715	-0.06%
2020/03/27	0	0.00	5	22.28	22.15	-5	1,836	-0.27%
2020/03/26	0	0.00	6	21.99	22.00	-6	1,819	-0.33%
2020/03/16	1	21.85	0	0.00	21.61	1	1,802	0.06%
2020/03/13	0	0.00	19	21.03	21.85	-19	1,769	-1.07%
2020/03/11	2	23.24	0	0.00	23.18	2	1,706	0.12%
2020/03/10	0	0.00	1	22.90	23.20	-1	1,662	-0.06%
2020/03/09	2	23.70	0	0.00	23.35	2	1,630	0.12%
2020/03/02	2	23.75	0	0.00	23.80	2	1,598	0.13%
2020/02/27	1	24.21	0	0.00	24.06	1	1,602	0.06%
2020/02/26	3	24.32	0	0.00	24.35	3	1,597	0.19%
2020/02/24	2	24.64	1	24.82	24.64	1	1,564	0.06%
2020/02/21	3	25.12	0	0.00	25.13	3	1,529	0.20%
2020/02/18	0	0.00	1	24.99	25.00	-1	1,519	-0.07%
2020/02/14	1	25.06	0	0.00	25.11	1	1,518	0.07%
2020/02/12	1	24.74	0	0.00	24.93	1	1,542	0.06%
2020/02/10	1	24.56	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.66	2	24.63	24.67	-1	1,611	-0.06%
2020/02/06	1	24.53	0	0.00	24.74	1	1,630	0.06%
2020/02/05	1	24.62	0	0.00	24.56	1	1,600	0.06%
2020/01/31	0	0.00	1	23.67	23.68	-1	1,507	-0.07%
2020/01/30	1	23.17	4	23.27	23.62	-3	1,488	-0.20%
2020/01/20	12	25.68	1	25.70	25.68	11	1,418	0.78%
2020/01/16	3	25.51	0	0.00	25.46	3	1,419	0.21%
2020/01/14	1	25.70	1	25.94	25.82	0	1,411	0.00%
2019/12/31	1	24.35	0	0.00	24.28	1	1,450	0.07%
2019/12/12	0	0.00	1	23.35	23.25	-1	1,543	-0.06%
2019/12/09	0	0.00	1	23.00	23.00	-1	1,531	-0.07%
2019/12/03	1	22.84	0	0.00	22.84	1	1,530	0.07%
2019/11/29	1	22.97	0	0.00	22.98	1	1,526	0.07%
2019/11/27	0	0.00	5	23.12	23.10	-5	1,500	-0.33%
2019/11/20	1	22.93	0	0.00	22.97	1	1,443	0.07%
2019/11/15	1	22.69	0	0.00	22.72	1	1,432	0.07%
2019/11/14	2	22.77	0	0.00	22.73	2	1,421	0.14%
2019/11/12	0	0.00	8	22.90	22.93	-8	1,395	-0.57%
2019/11/08	0	0.00	2	23.33	23.32	-2	1,364	-0.15%
2019/11/06	2	23.09	2	22.98	23.00	0	1,307	0.00%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/24	1	22.09	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.20	0	0.00	22.09	1	1,245	0.08%
2019/10/21	0	0.00	1	22.32	22.27	-1	1,179	-0.08%
2019/10/16	4	22.40	0	0.00	22.42	4	1,136	0.35%
2019/10/09	2	21.72	0	0.00	21.67	2	1,090	0.18%
2019/10/07	1	21.96	0	0.00	21.99	1	1,014	0.10%
2019/10/03	11	21.92	0	0.00	21.87	11	968	1.14%
2019/09/27	5	22.35	0	0.00	22.26	5	818	0.61%
2019/09/12	1	22.85	0	0.00	22.86	1	687	0.15%
2019/09/11	1	22.65	3	22.70	22.75	-2	674	-0.30%
2019/09/05	0	0.00	1	22.64	22.69	-1	669	-0.15%
2019/08/23	0	0.00	1	22.39	22.36	-1	613	-0.16%
2019/08/12	2	21.80	0	0.00	21.82	2	551	0.36%
2019/08/08	1	21.87	0	0.00	21.90	1	538	0.19%
2019/08/07	1	21.78	0	0.00	21.76	1	536	0.19%
2019/08/01	1	23.15	0	0.00	23.10	1	481	0.21%
2019/07/15	1	22.96	0	0.00	23.03	1	475	0.21%
2019/07/12	3	22.98	0	0.00	23.01	3	464	0.65%
2019/03/08	0	0.00	2	23.05	22.97	-2	676	-0.30%
2019/02/27	2	23.32	0	0.00	23.43	2	703	0.28%
2018/11/07	2	20.86	2	21.06	21.20	0	1,998	0.00%