統一FANG+ (00757)-凱基-頭份券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.3
漲跌
▲2.7
漲幅
+3.67%
成交量
1,773張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/19	0.1	73.88	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.09	0	0.00	75.90	0.1	2,884	0.00%
2024/04/16	0.1	77.08	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	0	0.00	0.2	79.20	79.30	-0.2	2,843	-0.01%
2024/04/11	0	77.55	0	0.00	77.60	0	2,865	0.00%
2024/04/09	0	0.00	0.1	77.65	77.75	-0.1	2,867	0.00%
2024/04/03	0	76.70	0	0.00	76.40	0	2,794	0.00%
2024/04/01	0	0.00	1	77.50	77.05	-1	2,603	-0.04%
2024/03/27	4	77.80	0	0.00	77.75	4	2,503	0.16%
2024/03/18	0.1	74.51	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.1	74.92	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.00%
2024/03/11	0.2	74.25	0.1	74.25	73.90	0.2	2,441	0.01%
2024/03/07	0.2	74.50	0	0.00	74.35	0.2	2,379	0.01%
2024/03/06	1.6	74.59	0	0.00	74.85	1.6	2,270	0.07%
2024/03/05	0.3	75.99	0	0.00	76.00	0.3	2,212	0.01%
2024/03/04	0.1	76.90	0	0.00	76.95	0.1	2,153	0.00%
2024/02/29	3.1	74.69	0	0.00	74.40	3.1	2,065	0.15%
2024/02/27	0	76.08	0	0.00	76.10	0	1,967	0.00%
2024/02/23	0	76.70	0	0.00	76.80	0	1,932	0.00%
2024/02/21	0.2	73.24	0	0.00	72.95	0.2	1,899	0.01%
2024/02/19	0	74.25	0	0.00	74.30	0	1,850	0.00%
2024/02/16	0	74.80	0	0.00	74.85	0	1,873	0.00%
2024/02/15	0	0.00	6	74.60	74.90	-6	1,862	-0.32%
2024/02/05	0	0.00	0.5	72.30	72.30	-0.5	1,847	-0.03%
2024/02/02	0	70.70	0	0.00	70.55	0	1,812	0.00%
2024/02/01	1	68.25	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1.3	68.86	0	0.00	68.95	1.3	1,663	0.08%
2024/01/26	0	69.20	0	0.00	69.15	0	1,672	0.00%
2024/01/25	0	69.70	0	0.00	69.85	0	1,673	0.00%
2024/01/24	0	0.00	2	69.65	69.70	-2	1,661	-0.12%
2024/01/23	0	68.15	0	0.00	68.30	0	1,651	0.00%
2024/01/19	0.1	66.72	0	0.00	66.95	0.1	1,648	0.00%
2024/01/18	0.5	65.87	0	0.00	65.75	0.5	1,684	0.03%
2024/01/16	0.1	65.95	0	0.00	66.15	0.1	1,680	0.00%
2024/01/15	0	65.90	0	0.00	66.25	0	1,694	0.00%
2024/01/12	0.1	65.71	0.5	65.70	65.85	-0.3	1,698	-0.02%
2024/01/11	0	65.90	2	65.83	65.95	-2	1,713	-0.12%
2024/01/10	0.4	65.10	0	0.00	65.05	0.4	1,724	0.02%
2024/01/08	0	63.15	0	0.00	63.10	0	1,765	0.00%
2024/01/05	3.1	62.95	0	0.00	62.80	3.1	1,772	0.18%
2024/01/04	0	63.15	0	0.00	63.10	0	1,790	0.00%
2024/01/03	0.1	63.60	2	63.60	63.50	-2	1,799	-0.11%
2024/01/02	0	64.80	0	0.00	64.75	0	1,779	0.00%
2023/12/28	0	65.45	0	0.00	65.45	0	1,795	0.00%
2023/12/26	0	65.70	0	0.00	65.80	0	1,781	0.00%
2023/12/19	0	0.00	0.3	65.65	65.75	-0.3	1,835	-0.01%
2023/12/18	0	64.80	0	0.00	64.90	0	1,861	0.00%
2023/12/15	0	64.35	0	0.00	64.35	0	1,864	0.00%
2023/12/14	0	64.58	0	0.00	64.70	0	1,872	0.00%
2023/12/13	1	63.95	0	0.00	64.00	1	1,877	0.05%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/12/05	0.4	61.35	0	0.00	61.35	0.4	1,874	0.02%
2023/12/04	0.3	61.85	0	0.00	61.80	0.3	1,881	0.02%
2023/12/01	0.2	62.20	0	0.00	62.30	0.2	1,886	0.01%
2023/11/27	0	62.85	0	0.00	62.85	0	1,865	0.00%
2023/11/24	0	63.30	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0	62.70	0	0.00	62.75	0	1,887	0.00%
2023/11/20	0.2	62.51	0	0.00	62.30	0.2	1,981	0.01%
2023/11/17	0	62.90	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0.1	62.96	0	0.00	62.95	0.1	1,977	0.01%
2023/11/15	0	63.30	0	0.00	63.40	0	1,995	0.00%
2023/11/14	0	62.15	0	0.00	62.25	0	1,987	0.00%
2023/11/13	0	61.85	0	0.00	61.95	0	1,987	0.00%
2023/11/10	0	60.35	0	0.00	60.50	0	1,969	0.00%
2023/11/08	0	60.40	1	60.45	60.50	-1	1,955	-0.05%
2023/11/07	0	59.20	0	0.00	59.30	0	1,925	0.00%
2023/10/31	0	56.70	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/26	0	56.05	0	0.00	55.95	0	2,023	0.00%
2023/10/24	0	58.30	0	0.00	58.25	0	1,980	0.00%
2023/10/19	0	58.65	0	0.00	58.55	0	1,981	0.00%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/02	0.5	58.00	0	0.00	57.95	0.5	2,018	0.02%
2023/09/27	0	56.90	0	0.00	56.90	0	2,006	0.00%
2023/09/22	0.2	57.18	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0.1	58.17	0	0.00	58.25	0.1	1,924	0.01%
2023/09/12	0.2	61.00	0	0.00	61.05	0.2	1,918	0.01%
2023/09/11	0.1	60.05	0	0.00	60.15	0.1	1,914	0.00%
2023/09/08	0.2	59.85	0	0.00	59.95	0.2	1,900	0.01%
2023/08/25	0	57.80	0	0.00	57.30	0	1,898	0.00%
2023/08/24	0.1	60.50	0	0.00	60.45	0.1	1,828	0.01%
2023/08/23	0	58.30	0	0.00	58.25	0	1,801	0.00%
2023/08/18	0	56.65	0	0.00	56.40	0	1,792	0.00%
2023/08/14	0	58.00	0	0.00	57.90	0	1,785	0.00%
2023/08/10	0.6	58.70	0	0.00	58.50	0.6	1,771	0.03%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/04	0	0.00	0	60.40	60.55	0	1,708	0.00%
2023/08/02	0	60.80	1	60.90	60.90	-1	1,691	-0.06%
2023/07/31	0	60.59	0	0.00	60.80	0	1,634	0.00%
2023/07/28	0	59.60	0	0.00	59.60	0	1,578	0.00%
2023/07/26	0.1	59.65	0	0.00	59.55	0.1	1,557	0.00%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/21	0.6	59.15	0	0.00	59.15	0.6	1,509	0.04%
2023/07/20	0.1	61.05	0	0.00	60.95	0.1	1,456	0.00%
2023/07/19	10	61.80	0	0.00	61.80	10	1,431	0.70%
2023/07/11	0	58.50	0	0.00	58.40	0	1,213	0.00%
2023/07/07	0	58.73	0	0.00	58.70	0	1,169	0.00%
2023/07/06	1	59.05	0	0.00	58.95	1	1,160	0.09%
2023/07/04	0	0.00	1	58.85	58.80	-1	1,132	-0.09%
2023/06/30	0.5	57.70	0	0.00	57.50	0.5	1,122	0.05%
2023/06/27	0.5	55.55	1	55.50	55.55	-0.5	1,087	-0.05%
2023/06/16	0	58.45	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0	0.00	1	58.00	58.00	-1	1,016	-0.10%
2023/06/12	0.5	55.55	0	0.00	55.50	0.5	1,011	0.05%
2023/06/06	0	54.95	0	0.00	55.00	0	932	0.00%
2023/05/31	0	53.50	0	0.00	53.65	0	878	0.00%
2023/05/29	0	0.00	0.4	53.00	53.05	-0.4	842	-0.05%
2023/05/24	0.4	50.01	0	0.00	50.15	0.4	760	0.05%
2023/05/19	0	0.00	0.7	50.76	50.80	-0.7	729	-0.09%
2023/04/07	0	0.00	20	44.41	44.52	-20	718	-2.78%
2023/04/06	0	0.00	30	43.81	44.18	-30	711	-4.22%
2023/03/28	0	0.00	1	43.40	43.38	-1	694	-0.14%
2023/03/13	2	40.13	0	0.00	40.10	2	593	0.34%
2023/03/08	3	40.72	0	0.00	40.75	3	600	0.50%
2023/02/22	0.2	40.14	0	0.00	40.07	0.2	588	0.03%
2023/02/16	0	0.00	2.3	42.78	42.73	-2.3	606	-0.38%
2023/02/13	0	40.40	0	0.00	40.48	0	630	0.00%
2023/01/31	0	37.80	0	0.00	37.52	0	553	0.01%
2023/01/16	0	0.00	1	35.07	35.12	-1	537	-0.19%
2023/01/13	0	0.00	1	34.69	34.71	-1	534	-0.19%
2023/01/11	0	0.00	22	33.88	33.86	-22	536	-4.10%
2023/01/10	41	33.28	0	0.00	33.17	41	538	7.61%
2023/01/06	1	32.50	0	0.00	32.46	1	536	0.19%
2022/12/28	0	32.51	0	0.00	32.45	0	549	0.01%
2022/12/27	1	33.57	0	0.00	33.62	1	545	0.18%
2022/12/22	0.1	34.63	0	0.00	34.68	0.1	550	0.02%
2022/12/15	1	36.04	0	0.00	36.15	1	577	0.17%
2022/12/08	1	35.09	1	35.34	35.49	0	582	0.00%
2022/12/06	0	36.29	0	0.00	36.23	0	604	0.00%
2022/12/01	0	0.00	1	36.03	35.99	-1	618	-0.16%
2022/11/29	0.2	34.60	0	0.00	34.57	0.2	606	0.03%
2022/11/28	1	34.50	0	0.00	34.48	1	604	0.17%
2022/11/24	1	35.34	1	35.38	35.34	0	614	0.00%
2022/11/23	0	34.69	2	34.66	34.70	-2	616	-0.32%
2022/11/22	2	34.33	0	0.00	34.22	2	625	0.32%
2022/11/21	1	34.96	0	0.00	34.91	1	623	0.16%
2022/11/15	0	0.00	1	34.90	35.45	-1	627	-0.16%
2022/11/14	0	0.00	2	34.49	34.69	-2	615	-0.33%
2022/11/11	0	0.00	2	34.09	34.15	-2	614	-0.33%
2022/11/10	2	32.30	0	0.00	32.06	2	594	0.34%
2022/11/08	1	33.09	0	0.00	33.11	1	592	0.17%
2022/11/04	2	32.57	2	32.96	33.44	0	589	0.00%
2022/11/03	2	33.33	0	0.00	33.19	2	586	0.34%
2022/11/02	1.1	34.34	0	0.00	34.55	1.1	570	0.18%
2022/10/25	0	0.00	1	35.75	35.83	-1	597	-0.17%
2022/10/24	1	36.22	1	36.68	36.21	0	596	0.00%
2022/10/21	1	35.35	0	0.00	35.37	1	587	0.17%
2022/10/17	0	0.00	6	34.27	34.45	-6	585	-1.02%
2022/10/11	0	35.83	2	35.50	35.39	-2	598	-0.33%
2022/10/04	0	0.00	6	37.12	37.26	-6	586	-1.02%
2022/09/14	0	38.79	0	0.00	38.63	0	628	0.00%
2022/09/07	0	38.30	0	0.00	38.22	0	624	0.00%
2022/08/31	0	39.53	0	0.00	39.54	0	677	0.00%
2022/08/23	0	39.88	0	0.00	39.80	0	687	0.00%
2022/08/22	0	40.65	0	0.00	40.57	0	700	0.00%
2022/08/19	0	0.00	96	41.41	41.42	-96	716	-13.39%
2022/08/18	0	41.40	230	41.35	41.33	-230	725	-31.69%	大賣/鉅額交易
2022/08/17	0	0.00	110	42.15	42.13	-110	730	-15.06%	大賣/鉅額交易
2022/08/12	0	0.00	7	41.22	41.32	-7	745	-0.94%
2022/08/10	0	40.10	0	0.00	39.90	0	753	0.00%
2022/08/08	0	40.60	0	0.00	40.86	0	755	0.00%
2022/07/25	0	38.60	0	0.00	38.51	0	911	0.00%
2022/06/29	0	36.57	0	0.00	36.59	0	1,610	0.00%
2022/06/17	0	34.93	0	0.00	35.17	0	1,776	0.00%
2022/06/13	0	36.26	0	0.00	36.04	0	1,843	0.00%
2022/06/10	1	37.91	1	38.29	38.33	0	1,873	0.00%
2022/06/02	0	37.20	0	0.00	37.36	0	1,978	0.00%
2022/05/31	0	37.23	0	0.00	37.56	0	2,026	0.00%
2022/05/25	0	34.47	0	0.00	34.60	0	2,068	0.00%
2022/05/24	0	35.20	0	0.00	34.88	0	2,154	0.00%
2022/05/23	0	35.73	0	0.00	35.73	0	2,157	0.00%
2022/05/19	0	35.65	0	0.00	35.67	0	2,236	0.00%
2022/05/16	0	0.00	1	36.60	36.52	-1	2,267	-0.04%
2022/05/12	2.1	35.48	0	0.00	35.09	2.1	2,293	0.09%
2022/05/10	0	36.52	0	0.00	36.90	0	2,307	0.00%
2022/05/09	1	37.85	0	0.00	37.95	1	2,306	0.04%
2022/05/06	0	38.88	0	0.00	39.02	0	2,333	0.00%
2022/05/04	0	39.90	0	0.00	39.79	0	2,400	0.00%
2022/04/27	0.1	37.99	0	0.00	37.99	0.1	2,588	0.00%
2022/04/25	0	38.98	0	0.00	39.06	0	2,573	0.00%
2022/04/22	1.2	39.81	0	0.00	39.94	1.2	2,497	0.05%
2022/04/21	7	41.44	0	0.00	41.48	7	2,414	0.29%
2022/04/20	1	42.67	0	0.00	42.41	1	2,345	0.04%
2022/04/19	0	43.36	0	0.00	43.40	0	2,261	0.00%
2022/04/18	0	42.69	0	0.00	42.57	0	2,288	0.00%
2022/04/15	0	43.20	0	0.00	43.30	0	2,316	0.00%
2022/04/12	0	43.54	0	0.00	43.53	0	2,434	0.00%
2022/04/11	0	44.85	0	0.00	44.40	0	2,444	0.00%
2022/04/07	0	45.74	0	0.00	45.62	0	2,446	0.00%
2022/04/01	4	46.71	0	0.00	46.73	4	2,434	0.17%
2022/03/31	0	47.69	2	47.68	47.66	-2	2,428	-0.08%
2022/03/30	4	48.09	0	0.00	48.07	4	2,436	0.16%
2022/03/28	0	0.00	4	46.57	46.61	-4	2,430	-0.16%
2022/03/22	4	44.38	0	0.00	44.57	4	2,504	0.16%
2022/03/21	0	0.00	1	44.22	44.33	-1	2,506	-0.04%
2022/03/18	0	42.76	0	0.00	42.70	0	2,508	0.00%
2022/03/16	0	0.00	1	39.50	39.81	-1	2,488	-0.04%
2022/03/15	3	38.54	0	0.00	38.56	3	2,478	0.12%
2022/03/14	1.5	39.94	0	0.00	40.01	1.5	2,468	0.06%
2022/03/11	0	41.18	0	0.00	40.97	0	2,466	0.00%
2022/03/09	1	40.46	0	0.00	40.59	1	2,619	0.04%
2022/03/08	1	40.30	0	0.00	40.07	1	2,706	0.04%
2022/03/04	0	42.41	0	0.00	42.45	0	2,687	0.00%
2022/03/03	1	43.68	0	0.00	43.75	1	2,695	0.04%
2022/02/25	1	42.34	0	0.00	42.28	1	2,719	0.04%
2022/02/24	1.2	41.05	0	0.00	40.48	1.2	2,724	0.04%
2022/02/23	0.1	42.86	0	0.00	42.97	0.1	2,656	0.00%
2022/02/22	0	43.29	0	0.00	42.84	0	2,660	0.00%
2022/02/21	0	44.03	0	0.00	44.03	0	2,632	0.00%
2022/02/18	0	44.97	1	45.03	45.08	-1	2,608	-0.04%
2022/02/14	1	44.38	0	0.00	44.43	1	2,636	0.04%
2022/02/11	1.1	45.68	0	0.00	45.42	1.1	2,638	0.04%
2022/02/08	0	45.10	0	0.00	44.90	0	2,647	0.00%
2022/02/07	1	45.47	3	45.40	45.72	-2	2,624	-0.08%
2022/01/26	0	43.91	0	0.00	44.00	0	2,618	0.00%
2022/01/25	2	44.31	0	0.00	44.29	2	2,588	0.08%
2022/01/24	6.1	45.45	2	45.52	45.44	4.1	2,519	0.16%
2022/01/21	1	46.73	0	0.00	46.83	1	2,440	0.04%
2022/01/19	3	48.11	0	0.00	47.99	3	2,331	0.13%
2022/01/14	0	49.02	0	0.00	49.01	0	2,242	0.00%
2022/01/11	7	49.36	0	0.00	49.36	7	2,146	0.33%
2022/01/06	0	49.50	0	0.00	49.20	0	2,070	0.00%
2022/01/05	0	50.80	0	0.00	50.60	0	1,987	0.00%
2021/12/30	0	50.60	0	0.00	50.60	0	1,957	0.00%
2021/12/24	0	51.05	0	0.00	50.85	0	1,978	0.00%
2021/12/23	1	50.45	0	0.00	50.45	1	1,971	0.05%
2021/12/20	0	49.20	0	0.00	49.06	0	1,911	0.00%
2021/12/17	0	49.83	0	0.00	49.84	0	1,848	0.00%
2021/12/14	0	50.40	0	0.00	50.40	0	1,761	0.00%
2021/12/13	0.2	51.70	0	0.00	51.65	0.2	1,728	0.01%
2021/12/10	0	51.50	0	0.00	51.35	0	1,726	0.00%
2021/12/06	3.2	49.68	0	0.00	49.51	3.2	1,638	0.20%
2021/12/03	1	51.15	0	0.00	51.10	1	1,532	0.07%
2021/12/02	1	51.86	0	0.00	51.70	1	1,462	0.07%
2021/11/29	1	53.05	0	0.00	52.90	1	1,346	0.07%
2021/11/26	0	0.00	1	53.25	53.10	-1	1,316	-0.08%
2021/11/24	2	53.18	0	0.00	53.15	2	1,275	0.16%
2021/11/23	0	53.40	0	0.00	53.55	0	1,248	0.00%
2021/11/19	0	54.15	0	0.00	54.10	0	1,187	0.00%
2021/11/18	1	54.20	0	0.00	54.35	1	1,163	0.09%
2021/11/15	0.6	54.42	0	0.00	54.30	0.6	1,119	0.05%
2021/11/10	0	53.60	0	0.00	53.45	0	1,075	0.00%
2021/11/08	0	54.75	0	0.00	54.70	0	1,027	0.00%
2021/11/03	0	53.55	0	0.00	53.55	0	966	0.00%
2021/10/22	0	0.00	0.2	52.15	52.15	-0.2	893	-0.02%
2021/10/05	1	47.20	0	0.00	47.20	1	910	0.11%
2021/10/01	0	48.20	0	0.00	48.09	0	894	0.00%
2021/09/27	0.1	49.65	0	0.00	49.62	0.1	857	0.01%
2021/09/22	0	0.00	2	48.97	49.15	-2	874	-0.23%
2021/09/15	1	49.74	0	0.00	49.78	1	878	0.11%
2021/09/13	1	50.30	0	0.00	50.25	1	880	0.11%
2021/09/06	0.1	50.85	0	0.00	50.70	0.1	883	0.01%
2021/09/02	1	50.75	0	0.00	50.65	1	878	0.12%
2021/08/27	1.1	49.42	0	0.00	49.41	1.1	881	0.12%
2021/06/25	0	0.00	0.1	49.47	49.31	-0.1	978	-0.01%
2021/06/18	0	0.00	1	47.09	47.12	-1	1,007	-0.10%
2021/06/15	1	46.80	0	0.00	46.83	1	1,024	0.10%
2021/06/11	10	46.20	0	0.00	46.24	10	1,023	0.98%
2021/05/26	0	0.00	1	45.55	45.70	-1	1,163	-0.09%
2021/05/19	1	43.42	0	0.00	43.36	1	1,190	0.08%
2021/05/12	0.1	43.86	0	0.00	43.83	0.1	1,188	0.01%
2021/05/10	1	45.82	0	0.00	45.70	1	1,176	0.08%
2021/05/03	0	47.44	0	0.00	47.44	0	1,190	0.00%
2021/03/31	0	0.00	1	44.94	44.88	-1	1,167	-0.09%
2021/03/29	1	44.50	0	0.00	44.50	1	1,165	0.09%
2021/02/23	0	0.00	4	49.77	49.77	-4	1,021	-0.39%
2021/01/22	4	47.05	0	0.00	46.86	4	1,072	0.37%
2020/03/25	0	0.00	1	21.50	21.52	-1	379	-0.26%
2020/03/18	1	19.15	0	0.00	19.15	1	355	0.28%
2019/11/06	3	20.66	0	0.00	20.63	3	1,049	0.29%