國泰費城半導體 (00830)-凱基-頭份券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.86
漲跌
▼1.21
漲幅
-2.81%
成交量
13,472張
產業
上市0.00%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	10	44.05	44.13	-10	9,076	-0.11%
2024/03/21	10	43.99	1	43.68	44.00	9	8,966	0.10%
2024/03/20	0.1	42.30	0	0.00	42.23	0.1	8,779	0.00%
2024/03/19	1.1	42.30	0	0.00	42.28	1.1	8,703	0.01%
2024/03/18	0.1	42.68	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	0.1	42.69	0	0.00	42.47	0.1	8,973	0.00%
2024/03/08	10	45.52	10	45.38	45.31	0	8,650	0.00%
2024/03/05	2	44.08	0	0.00	44.25	2	7,912	0.03%
2024/02/15	0	0.00	1	40.23	40.25	-1	6,513	-0.02%
2024/01/24	0	0.00	5	38.80	38.80	-5	5,335	-0.09%
2024/01/05	0	0.00	9	35.55	35.56	-9	5,125	-0.18%
2024/01/03	0	0.00	57	36.38	36.47	-57	5,098	-1.12%
2024/01/02	0	0.00	8	37.45	37.52	-8	5,088	-0.16%
2023/12/28	1	37.90	0	0.00	37.86	1	5,022	0.02%
2023/12/20	19	37.78	0	0.00	37.92	19	4,876	0.39%
2023/12/18	33	37.60	0	0.00	37.77	33	4,887	0.68%
2023/12/12	8	35.70	1	35.74	35.69	7	4,746	0.15%
2023/11/07	0	0.00	1	32.30	32.32	-1	4,009	-0.02%
2023/11/06	0	0.00	5	32.37	32.31	-5	4,054	-0.12%
2023/10/27	0	0.00	1	30.55	30.59	-1	4,225	-0.02%
2023/10/26	1	30.18	0	0.00	30.21	1	4,254	0.02%
2023/10/20	1	31.81	0	0.00	31.82	1	4,577	0.02%
2023/09/22	1	31.46	0	0.00	31.54	1	4,627	0.02%
2023/09/18	2	32.79	0	0.00	32.61	2	4,621	0.04%
2023/09/13	1	33.18	0	0.00	33.20	1	4,590	0.02%
2023/08/22	0	0.00	0.4	33.15	33.14	-0.4	4,962	-0.01%
2023/08/17	1	32.47	0	0.00	32.52	1	5,043	0.02%
2023/08/15	0	0.00	1	33.72	33.86	-1	5,225	-0.02%
2023/08/10	1	33.66	0	0.00	33.66	1	5,331	0.02%
2023/08/07	0	0.00	30	34.30	34.38	-30	5,317	-0.56%
2023/08/02	1	35.35	20	35.35	35.27	-19	5,200	-0.37%
2023/08/01	0	0.00	4	35.37	35.43	-4	5,138	-0.08%
2023/07/28	50	34.70	1	34.75	34.72	49	5,042	0.97%
2023/07/25	0	0.00	50	33.76	33.73	-50	4,681	-1.07%
2023/07/19	50	34.55	3	34.56	34.52	47	4,649	1.01%
2023/07/11	0	0.00	1	33.35	33.32	-1	4,290	-0.02%
2023/07/10	0	0.00	1	32.50	32.53	-1	4,205	-0.02%
2023/07/07	0	0.00	0.3	32.58	32.59	-0.3	4,208	-0.01%
2023/07/05	0	0.00	51	33.40	33.39	-51	4,211	-1.21%
2023/07/04	50	33.38	1	33.39	33.40	49	4,226	1.16%
2023/06/29	0	0.00	1	32.85	32.80	-1	4,472	-0.02%
2023/06/28	0	0.00	1	32.52	32.51	-1	4,441	-0.02%
2023/06/27	0	0.00	1	31.73	31.75	-1	4,440	-0.02%
2023/06/21	0	0.00	50	32.75	32.81	-50	4,449	-1.12%
2023/06/20	1	32.82	1	32.84	32.86	0	4,439	0.00%
2023/06/19	0	0.00	6	32.86	32.83	-6	4,424	-0.14%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/14	15	32.88	0	0.00	32.89	15	4,590	0.33%
2023/06/06	0.4	30.76	0	0.00	30.73	0.4	4,561	0.01%
2023/06/05	5.6	31.15	25	31.14	31.11	-19.4	4,540	-0.43%
2023/06/02	1	31.21	0	0.00	31.31	1	4,521	0.02%
2023/06/01	0	0.00	1	30.80	30.81	-1	4,494	-0.02%
2023/05/31	0	0.00	2	31.52	31.52	-2	4,440	-0.05%
2023/05/30	0	0.00	1	31.59	31.55	-1	4,371	-0.02%
2023/05/23	0	0.00	1	28.66	28.67	-1	3,823	-0.03%
2023/05/19	0	0.00	0.8	28.69	28.74	-0.8	3,806	-0.02%
2023/05/18	0	0.00	1	27.97	27.98	-1	3,716	-0.03%
2023/05/17	0	0.00	2	27.38	27.42	-2	3,740	-0.05%
2023/05/16	0	0.00	5	27.27	27.26	-5	3,704	-0.13%
2023/05/10	1	26.61	0	0.00	26.59	1	3,946	0.03%
2023/05/05	2	26.24	0	0.00	26.26	2	4,415	0.05%
2023/05/02	0	0.00	1	27.08	27.13	-1	4,764	-0.02%
2023/04/28	0	0.00	1	26.38	26.45	-1	4,916	-0.02%
2023/04/26	1	26.21	0	0.00	26.25	1	4,965	0.02%
2023/04/24	1	26.90	0	0.00	26.90	1	5,068	0.02%
2023/04/10	36	27.25	0	0.00	27.28	36	5,465	0.66%
2023/04/06	1	27.40	0	0.00	27.41	1	5,399	0.02%
2023/03/28	0.3	27.29	0	0.00	27.26	0.3	5,442	0.00%
2023/03/27	1	27.65	0	0.00	27.72	1	5,544	0.02%
2023/03/24	0	0.00	6	27.86	27.92	-6	5,635	-0.11%
2023/03/23	1	27.44	0	0.00	27.45	1	5,585	0.02%
2023/03/21	1.5	27.53	1	27.53	27.58	0.5	5,625	0.01%
2023/03/17	0	0.00	10	27.30	27.49	-10	5,581	-0.18%
2023/03/15	0	0.00	8	26.68	26.64	-8	5,442	-0.15%
2023/03/10	2	26.59	0	0.00	26.51	2	5,428	0.04%
2023/03/08	2	26.46	0	0.00	26.48	2	5,381	0.04%
2023/03/03	0	0.00	3.1	26.41	26.44	-3.1	5,391	-0.06%
2023/03/02	0	0.00	1.1	26.20	26.16	-1.1	5,395	-0.02%
2023/02/15	0	0.00	10	27.11	27.01	-10	5,848	-0.17%
2023/02/10	0.3	26.62	0	0.00	26.57	0.3	5,813	0.00%
2023/02/09	0	0.00	1	26.76	26.78	-1	5,775	-0.02%
2023/02/03	0	0.00	2	26.65	26.61	-2	5,390	-0.04%
2023/01/31	0	0.00	40	24.84	24.88	-40	4,842	-0.83%
2023/01/17	40	24.59	0	0.00	24.60	40	4,674	0.86%
2023/01/13	0	0.00	1	24.53	24.51	-1	4,696	-0.02%
2023/01/12	0.2	24.28	41	24.33	24.35	-40.9	4,619	-0.88%
2023/01/11	0	0.00	1	24.06	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	2	23.74	23.74	-2	4,569	-0.04%
2023/01/09	0	0.00	2	23.47	23.54	-2	4,566	-0.04%
2023/01/05	0	0.00	1	22.94	22.96	-1	4,537	-0.02%
2022/12/28	1	22.36	0	0.00	22.37	1	4,861	0.02%
2022/12/23	1	22.80	0	0.00	22.80	1	5,015	0.02%
2022/12/16	2	23.93	0	0.00	23.90	2	4,904	0.04%
2022/12/15	2	24.74	0	0.00	24.78	2	4,917	0.04%
2022/12/14	0	0.00	3	25.13	25.17	-3	4,924	-0.06%
2022/12/13	0	0.00	2	24.78	24.79	-2	4,905	-0.04%
2022/12/09	2	24.52	3	24.47	24.59	-1	4,989	-0.02%
2022/12/08	3	23.80	0	0.00	23.88	3	4,960	0.06%
2022/12/07	2	23.99	0	0.00	24.03	2	5,076	0.04%
2022/12/06	1.6	24.44	0	0.00	24.41	1.6	5,087	0.03%
2022/12/05	1.3	24.68	0	0.00	24.68	1.3	5,188	0.02%
2022/12/01	0	0.00	3	25.23	25.28	-3	5,230	-0.06%
2022/11/29	1	24.22	1	24.36	24.36	0	5,195	0.00%
2022/11/28	1	24.68	0	0.00	24.60	1	5,217	0.02%
2022/11/25	0	0.00	1	25.15	25.15	-1	5,400	-0.02%
2022/11/24	0	0.00	3	25.23	25.17	-3	5,514	-0.05%
2022/11/23	0	0.00	3	24.95	24.95	-3	5,575	-0.05%
2022/11/22	3	24.36	0	0.00	24.34	3	5,685	0.05%
2022/11/15	0	0.00	1	24.76	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	6	24.66	24.61	-6	5,465	-0.11%
2022/11/11	0	0.00	14	24.35	24.31	-14	5,389	-0.26%
2022/11/10	0.1	22.60	0	0.00	22.59	0.1	5,183	0.00%
2022/11/09	0	0.00	8	23.25	23.22	-8	5,188	-0.15%
2022/11/08	0.1	22.83	0	0.00	22.73	0.1	5,153	0.00%
2022/11/03	0.1	21.90	10	21.88	21.86	-9.9	5,185	-0.19%
2022/11/01	0.1	22.60	0	0.00	22.56	0.1	5,203	0.00%
2022/10/27	0	0.00	3	22.40	22.44	-3	5,336	-0.06%
2022/10/25	0	0.00	3	22.02	22.05	-3	5,442	-0.06%
2022/10/24	0	0.00	10	21.99	21.95	-10	5,533	-0.18%
2022/10/20	3	20.71	0	0.00	20.89	3	5,653	0.05%
2022/10/18	0	0.00	1	20.81	21.11	-1	5,630	-0.02%
2022/10/17	1	20.28	0	0.00	20.42	1	5,725	0.02%
2022/10/14	8	20.96	2	21.00	21.16	6	5,813	0.10%
2022/10/13	1	20.46	0	0.00	20.41	1	6,003	0.02%
2022/10/12	8	20.74	0	0.00	20.76	8	5,964	0.13%
2022/10/11	2	21.23	0	0.00	21.06	2	5,934	0.03%
2022/10/07	1	22.80	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	1	23.05	23.27	-1	5,810	-0.02%
2022/10/05	0	0.00	10	22.88	22.82	-10	5,712	-0.18%
2022/10/04	0	0.00	2	22.37	22.48	-2	5,684	-0.04%
2022/10/03	3	21.30	0	0.00	21.32	3	5,610	0.05%
2022/09/30	1	21.71	0	0.00	21.79	1	5,635	0.02%
2022/09/29	3	22.40	7	22.41	22.46	-4	5,620	-0.07%
2022/09/28	1	21.99	0	0.00	22.03	1	5,624	0.02%
2022/09/27	2	22.27	0	0.00	22.26	2	5,571	0.04%
2022/09/26	2	22.29	0	0.00	22.22	2	5,615	0.04%
2022/09/23	9	22.63	0	0.00	22.56	9	5,636	0.16%
2022/09/22	5	22.90	0	0.00	22.99	5	5,594	0.09%
2022/09/20	6	23.67	1	23.60	23.70	5	5,496	0.09%
2022/09/19	10	23.36	1	23.36	23.35	9	5,551	0.16%
2022/09/16	1	23.06	0	0.00	23.10	1	5,550	0.02%
2022/09/15	2	23.51	0	0.00	23.51	2	5,535	0.04%
2022/09/14	1.2	23.39	0	0.00	23.38	1.2	5,627	0.02%
2022/09/13	0	0.00	4	24.55	24.51	-4	5,567	-0.07%
2022/09/12	2	24.35	2	24.40	24.41	0	5,589	0.00%
2022/09/08	4	23.54	1.8	23.54	23.55	2.2	5,680	0.04%
2022/09/07	1	23.01	0	0.00	23.11	1	5,739	0.02%
2022/09/05	1	23.31	0	0.00	23.33	1	6,072	0.02%
2022/09/01	5	23.44	0	0.00	23.42	5	6,325	0.08%
2022/08/31	1	24.24	0	0.00	24.35	1	6,158	0.02%
2022/08/30	1	24.43	0	0.00	24.52	1	6,060	0.02%
2022/08/24	0	0.00	1	25.10	25.14	-1	5,872	-0.02%
2022/08/23	0.1	25.10	0	0.00	25.03	0.1	5,918	0.00%
2022/08/22	0.2	25.77	0	0.00	25.72	0.2	6,062	0.00%
2022/08/16	0.1	26.72	0	0.00	26.75	0.1	6,374	0.00%
2022/08/10	0.1	25.15	0	0.00	25.07	0.1	6,584	0.00%
2022/08/09	0.1	26.24	0	0.00	26.26	0.1	6,520	0.00%
2022/08/04	0	0.00	5	26.50	26.46	-5	6,731	-0.07%
2022/08/02	0	0.00	0.1	25.81	25.82	-0.1	6,769	0.00%
2022/07/29	0	0.00	2	25.43	25.48	-2	6,720	-0.03%
2022/07/28	0	0.00	2	25.12	25.08	-2	6,683	-0.03%
2022/07/21	0	0.00	7	24.82	24.87	-7	6,768	-0.10%
2022/07/20	0	0.00	2	24.36	24.34	-2	6,658	-0.03%
2022/07/18	0	0.00	7	23.54	23.57	-7	6,644	-0.11%
2022/07/15	0	0.00	3	22.99	22.95	-3	6,609	-0.05%
2022/07/07	2	21.56	0	0.00	21.89	2	7,187	0.03%
2022/07/05	0	0.00	1	21.46	21.47	-1	7,490	-0.01%
2022/07/04	2.2	21.16	0	0.00	21.19	2.2	7,532	0.03%
2022/07/01	1.2	21.93	0	0.00	21.81	1.2	7,710	0.02%
2022/06/30	2	22.27	0	0.00	22.23	2	7,923	0.03%
2022/06/28	2	23.35	2	23.33	23.36	0	8,041	0.00%
2022/06/27	3	23.33	1	23.40	23.46	2	8,176	0.02%
2022/06/24	1	22.70	0	0.00	22.76	1	8,166	0.01%
2022/06/22	2.1	22.68	0	0.00	22.60	2.1	8,539	0.02%
2022/06/17	2.1	22.55	5	22.49	22.57	-2.9	8,455	-0.03%
2022/06/16	1	23.70	2	23.71	23.59	-1	8,398	-0.01%
2022/06/15	1	23.45	0	0.00	23.40	1	8,370	0.01%
2022/06/14	15	23.52	7	23.49	23.66	8	8,396	0.10%
2022/06/13	12	24.10	0	0.00	24.15	12	8,307	0.14%
2022/06/10	1	25.33	0	0.00	25.45	1	8,176	0.01%
2022/06/09	1	25.93	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	1	26.28	26.27	-1	8,246	-0.01%
2022/06/02	1	25.88	0	0.00	25.93	1	8,628	0.01%
2022/06/01	0	0.00	1	26.21	26.19	-1	8,899	-0.01%
2022/05/31	0	0.00	0.2	26.25	26.35	-0.2	9,120	0.00%
2022/05/30	0	0.00	8.6	26.47	26.52	-8.6	9,207	-0.09%
2022/05/26	1	24.57	0	0.00	24.43	1	9,207	0.01%
2022/05/24	2	24.71	0	0.00	24.64	2	9,759	0.02%
2022/05/23	2	25.23	2	25.22	25.21	0	9,762	0.00%
2022/05/19	6.1	24.96	3	25.15	25.12	3.1	10,173	0.03%
2022/05/18	0	0.00	1.3	26.17	26.15	-1.3	10,176	-0.01%
2022/05/12	0.1	24.67	0	0.00	24.39	0.1	10,472	0.00%
2022/05/10	2.1	24.70	0	0.00	24.93	2.1	10,653	0.02%
2022/05/05	1	26.90	1	26.91	26.93	0	10,656	0.00%
2022/05/03	0	0.00	1	26.06	26.04	-1	11,071	-0.01%
2022/04/27	10	24.76	0	0.00	24.94	10	11,701	0.09%
2022/04/26	1	25.82	0	0.00	25.85	1	11,842	0.01%
2022/04/25	4	25.36	3.5	25.37	25.42	0.5	12,374	0.00%
2022/04/22	3.2	25.88	0	0.00	26.02	3.2	12,678	0.02%
2022/04/20	3	26.52	2	26.55	26.61	1	13,140	0.01%
2022/04/18	3.2	25.46	0	0.00	25.52	3.2	13,339	0.02%
2022/04/15	1.1	25.75	0	0.00	25.79	1.1	13,338	0.01%
2022/04/14	3	26.32	0	0.00	26.42	3	13,283	0.02%
2022/04/13	1	26.01	2	26.01	26.04	-1	13,334	-0.01%
2022/04/12	1.3	25.80	2	25.83	25.86	-0.7	13,185	-0.01%
2022/04/11	4.6	26.18	0	0.00	26.14	4.6	13,045	0.03%
2022/04/08	5	26.82	2	26.83	26.88	3	12,817	0.02%
2022/04/07	4.4	26.72	0	0.00	26.70	4.4	12,725	0.03%
2022/04/06	1.3	27.44	0	0.00	27.47	1.3	12,442	0.01%
2022/03/31	0.1	29.30	1	29.33	29.33	-0.9	12,025	-0.01%
2022/03/30	0	0.00	17.1	30.02	29.95	-17.1	11,894	-0.14%
2022/03/28	0	0.00	0.2	29.10	29.18	-0.2	11,624	0.00%
2022/03/25	1.1	29.14	16	29.14	29.19	-14.9	11,495	-0.13%
2022/03/24	4	27.95	1	28.01	28.05	3	11,172	0.03%
2022/03/21	1	28.08	0	0.00	28.03	1	10,985	0.01%
2022/03/18	1	27.39	6	27.29	27.39	-5	10,813	-0.05%
2022/03/16	0	0.00	3	26.36	26.45	-3	10,495	-0.03%
2022/03/15	2.1	25.45	0	0.00	25.49	2.1	10,331	0.02%
2022/03/11	4.1	26.26	0	0.00	26.27	4.1	10,068	0.04%
2022/03/08	7.8	25.52	0	0.00	25.38	7.8	9,736	0.08%
2022/03/07	16.2	26.16	0	0.00	26.28	16.2	9,522	0.17%
2022/03/04	7	26.95	0	0.00	27.06	7	9,231	0.08%
2022/03/03	0	0.00	1	27.65	27.68	-1	8,982	-0.01%
2022/03/02	2.4	27.00	0	0.00	27.14	2.4	8,834	0.03%
2022/03/01	1	27.66	1	27.82	27.83	0	8,625	0.00%
2022/02/25	0	0.00	3.5	27.35	27.29	-3.5	8,430	-0.04%
2022/02/24	16.2	26.28	3	26.11	26.17	13.2	8,204	0.16%
2022/02/23	8	27.34	6	27.29	27.38	2	7,741	0.03%
2022/02/22	3	26.98	0	0.00	26.95	3	7,616	0.04%
2022/02/21	5	27.57	0	0.00	27.58	5	7,299	0.07%
2022/02/18	6	27.75	0	0.00	28.04	6	7,099	0.08%
2022/02/17	9	28.44	11	28.41	28.46	-2	6,972	-0.03%
2022/02/16	6	28.50	2	28.52	28.59	4	6,850	0.06%
2022/02/15	8.2	27.36	0	0.00	27.37	8.2	6,708	0.12%
2022/02/14	11.1	27.36	1	27.40	27.40	10.1	6,549	0.15%
2022/02/11	15.1	28.56	5	28.57	28.45	10.1	6,284	0.16%
2022/02/08	2.1	27.98	0	0.00	27.98	2.1	5,766	0.04%
2022/02/07	3.1	27.91	0	0.00	28.02	3.1	5,679	0.05%
2022/01/26	11	27.08	0	0.00	27.36	11	5,532	0.20%
2022/01/25	2	27.63	0	0.00	27.51	2	5,228	0.04%
2022/01/24	1	27.81	0	0.00	27.94	1	4,885	0.02%
2022/01/21	5	28.05	2	28.03	28.03	3	4,604	0.07%
2022/01/19	4	29.98	0	0.00	29.91	4	3,963	0.10%
2022/01/18	19	31.40	0	0.00	31.02	19	3,596	0.53%
2022/01/14	11	33.51	0	0.00	33.70	11	2,525	0.44%
2022/01/13	1	34.15	0	0.00	34.14	1	2,111	0.05%
2022/01/12	2	34.04	0	0.00	34.06	2	1,884	0.11%
2022/01/11	5	33.46	0	0.00	33.50	5	1,728	0.29%
2022/01/10	78	33.47	0	0.00	33.71	78	1,435	5.44%
2022/01/07	1	34.55	0	0.00	34.37	1	1,298	0.08%
2022/01/06	1	34.36	10	34.05	34.00	-9	1,192	-0.75%
2022/01/05	10	35.03	0	0.00	35.00	10	1,036	0.96%
2021/12/29	1	35.00	0	0.00	35.05	1	844	0.12%
2021/11/26	0	0.00	0.8	34.06	33.89	-0.8	678	-0.12%
2021/05/13	2	25.33	0	0.00	25.29	2	2,156	0.09%
2021/05/12	0	0.00	0.9	26.08	26.12	-0.9	2,115	-0.04%
2021/05/11	1	26.06	0	0.00	26.11	1	2,071	0.05%
2021/03/12	1	26.44	0	0.00	26.48	1	1,710	0.06%
2020/10/28	0	0.00	1	21.00	20.95	-1	1,002	-0.10%
2020/05/07	0	0.00	2	16.25	16.35	-2	2,230	-0.09%
2020/05/04	2	15.78	0	0.00	15.84	2	2,144	0.09%
2020/04/09	0	0.00	3	15.60	15.54	-3	1,696	-0.18%
2020/04/08	3	15.28	0	0.00	15.30	3	1,672	0.18%
2020/03/27	0	0.00	5	14.75	14.58	-5	1,502	-0.33%
2020/03/25	0	0.00	10	14.02	14.10	-10	1,386	-0.72%
2020/03/24	5	13.13	0	0.00	13.32	5	1,336	0.37%
2020/03/19	5	12.15	0	0.00	11.90	5	1,288	0.39%
2020/03/17	5	13.15	0	0.00	13.22	5	1,236	0.40%
2019/09/19	0	0.00	2	15.51	15.49	-2	1,275	-0.16%
2019/08/30	0	0.00	2	14.77	14.79	-2	1,911	-0.10%
2019/08/21	0	0.00	3	14.79	14.79	-3	1,943	-0.15%
2019/08/19	0	0.00	10	14.65	14.68	-10	1,961	-0.51%
2019/08/16	10	14.46	0	0.00	14.50	10	1,958	0.51%
2019/08/14	0	0.00	1	14.72	14.71	-1	1,964	-0.05%
2019/08/13	2	14.48	0	0.00	14.46	2	1,966	0.10%
2019/08/08	1	14.47	0	0.00	14.47	1	1,972	0.05%
2019/08/06	1	14.07	0	0.00	14.35	1	1,971	0.05%
2019/07/24	0	0.00	20	15.26	15.30	-20	1,923	-1.04%
2019/07/22	0	0.00	3	14.79	14.78	-3	1,919	-0.16%
2019/07/17	0	0.00	5	14.55	14.55	-5	1,939	-0.26%
2019/07/01	0	0.00	1	14.59	14.70	-1	2,085	-0.05%
2019/06/28	0	0.00	1	14.12	14.14	-1	1,990	-0.05%
2019/06/27	0	0.00	10	13.97	13.98	-10	1,958	-0.51%
2019/06/19	2	14.00	2	13.89	13.94	0	2,019	0.00%
2019/06/17	10	13.56	1	13.54	13.56	9	1,918	0.47%
2019/06/14	1	13.82	3	13.71	13.70	-2	1,911	-0.10%
2019/06/13	3	13.78	0	0.00	13.76	3	1,865	0.16%
2019/06/12	13	14.17	1	14.05	14.07	12	1,767	0.68%
2019/06/11	25	14.81	6	14.94	15.30	19	1,372	1.38%
2019/05/30	1	13.03	0	0.00	13.03	1	909	0.11%
2019/05/23	1	13.31	0	0.00	13.29	1	879	0.11%
2019/05/08	1	14.57	0	0.00	14.56	1	1,094	0.09%
2019/05/03	1	15.03	0	0.00	15.03	1	2,445	0.04%